Olectra Greentech Ltd

OLEC
🏛️ 印度 →
1,543.75
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 1,422.00 1,438.50 1,417.75 1,430.30 4.4K
09:20 1,430.30 1,438.15 1,430.30 1,438.15 0.6K
09:25 1,439.10 1,439.10 1,433.00 1,433.00 0.5K
09:30 1,431.45 1,444.70 1,431.45 1,439.85 1.4K
09:35 1,440.00 1,442.45 1,436.60 1,436.60 0.1K
09:40 1,440.00 1,452.05 1,440.00 1,446.80 5.5K
09:45 1,449.00 1,465.25 1,447.90 1,463.00 8.8K
09:50 1,457.75 1,461.10 1,455.00 1,457.85 0.6K
09:55 1,458.00 1,459.00 1,452.70 1,454.30 2.1K
10:00 1,452.80 1,454.00 1,447.30 1,450.00 0.3K
10:05 1,452.00 1,452.00 1,445.10 1,445.35 0.5K
10:10 1,448.30 1,448.50 1,445.90 1,445.90 0.2K
10:15 1,445.10 1,448.90 1,445.05 1,448.90 0.2K
10:20 1,449.05 1,449.95 1,449.00 1,449.00 0.3K
10:25 1,446.80 1,446.80 1,443.00 1,445.10 0.5K
10:30 1,446.40 1,446.40 1,441.90 1,443.90 0.7K
10:35 1,444.50 1,447.80 1,444.50 1,446.75 0.4K
10:40 1,447.45 1,447.45 1,443.60 1,443.60 0.1K
10:45 1,442.30 1,445.95 1,442.30 1,445.95 0.2K
10:50 1,446.65 1,446.65 1,442.65 1,442.65 0.1K
10:55 1,443.20 1,443.20 1,442.40 1,442.75 0.7K
11:00 1,442.80 1,443.05 1,440.05 1,440.05 0.2K
11:05 1,440.10 1,441.35 1,440.10 1,441.35 0.1K
11:10 1,441.40 1,441.70 1,441.40 1,441.40 0.0K
11:15 1,442.85 1,445.05 1,442.85 1,443.80 0.1K
11:20 1,442.85 1,443.90 1,442.65 1,442.65 0.0K
11:25 1,442.10 1,442.10 1,441.45 1,441.45 0.1K
11:30 1,443.00 1,443.00 1,441.40 1,441.65 1.8K
11:35 1,441.10 1,442.00 1,441.10 1,441.65 0.3K
11:40 1,441.70 1,443.60 1,441.70 1,443.60 0.3K
11:45 1,444.75 1,447.45 1,443.60 1,444.45 0.3K
11:50 1,444.45 1,445.40 1,443.05 1,445.00 0.2K
11:55 1,444.10 1,445.40 1,443.95 1,443.95 0.3K
12:00 1,443.35 1,444.95 1,443.35 1,444.95 0.1K
12:05 1,443.55 1,443.55 1,443.50 1,443.50 0.0K
12:10 1,441.85 1,442.60 1,441.55 1,442.40 0.1K
12:15 1,441.15 1,442.90 1,441.15 1,442.90 0.1K
12:20 1,442.90 1,445.40 1,442.90 1,445.40 0.1K
12:25 1,445.90 1,446.50 1,445.90 1,446.00 0.5K
12:30 1,446.50 1,446.50 1,445.45 1,445.90 0.1K
12:40 1,446.75 1,446.75 1,445.70 1,445.70 0.0K
12:45 1,444.10 1,445.80 1,443.40 1,445.30 0.8K
12:50 1,445.30 1,445.30 1,445.30 1,445.30 0.0K
12:55 1,442.90 1,442.90 1,442.50 1,442.50 0.1K
13:00 1,442.55 1,443.00 1,441.30 1,443.00 0.0K
13:05 1,443.00 1,444.60 1,442.60 1,442.60 0.1K
13:10 1,442.80 1,442.80 1,442.80 1,442.80 0.0K
13:15 1,442.60 1,442.60 1,440.25 1,440.25 0.2K
13:25 1,438.15 1,438.15 1,437.80 1,437.80 0.3K
13:30 1,437.00 1,437.50 1,435.70 1,435.70 0.2K
13:40 1,437.60 1,438.10 1,437.60 1,438.10 0.0K
13:45 1,435.50 1,435.50 1,435.50 1,435.50 0.7K
13:55 1,439.65 1,441.40 1,439.65 1,441.40 0.1K
14:00 1,445.95 1,445.95 1,441.95 1,441.95 1.6K
14:05 1,441.95 1,441.95 1,438.90 1,440.70 1.7K
14:10 1,440.00 1,440.00 1,440.00 1,440.00 0.0K
14:20 1,438.25 1,444.05 1,438.25 1,444.05 0.3K
14:25 1,443.15 1,443.80 1,441.40 1,441.60 0.1K
14:30 1,443.05 1,443.05 1,440.00 1,441.40 0.1K
14:35 1,439.15 1,444.05 1,439.15 1,444.05 0.3K
14:40 1,442.15 1,442.95 1,440.35 1,440.35 0.3K
14:45 1,441.20 1,443.40 1,440.30 1,441.50 0.2K
14:50 1,440.05 1,440.80 1,439.00 1,440.65 0.4K
14:55 1,440.65 1,442.00 1,440.65 1,442.00 0.5K
15:00 1,439.60 1,439.60 1,428.80 1,428.95 0.7K
15:05 1,427.80 1,430.00 1,427.80 1,428.80 0.4K
15:10 1,429.00 1,432.95 1,429.00 1,432.95 0.2K
15:15 1,434.65 1,435.00 1,431.50 1,435.00 0.3K
15:20 1,435.00 1,436.60 1,432.35 1,432.35 0.7K
15:25 1,433.00 1,434.50 1,430.95 1,432.35 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据