42.10
最后更新: 2025-08-29
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:52 | 39.58 | 39.65 | 39.58 | 39.65 | 1.1K |
11:29 | 39.63 | 39.63 | 39.63 | 39.63 | 0.7K |
11:43 | 39.54 | 39.54 | 39.54 | 39.54 | 0.4K |
12:23 | 39.54 | 39.54 | 39.54 | 39.54 | 0.5K |
13:12 | 39.68 | 39.68 | 39.68 | 39.68 | 0.1K |
13:13 | 39.69 | 39.75 | 39.69 | 39.75 | 3.0K |
15:52 | 39.48 | 39.91 | 39.48 | 39.91 | 0.5K |
15:54 | 39.62 | 39.62 | 39.62 | 39.62 | 0.3K |
15:59 | 39.50 | 39.50 | 39.50 | 39.50 | 0.2K |