OETOB Czech Traded (EUR) (CTXEUR)

CTXEUR
🏛️ 捷克 →
3,093.71
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,056.38 3,064.19 3,056.38 3,063.65 0.0K
09:05 3,063.65 3,065.90 3,061.95 3,064.74 0.0K
09:10 3,065.25 3,067.31 3,064.72 3,066.59 0.0K
09:15 3,063.60 3,064.04 3,061.69 3,063.30 0.0K
09:20 3,063.86 3,064.29 3,062.53 3,064.07 0.0K
09:25 3,064.07 3,066.10 3,062.89 3,064.43 0.0K
09:30 3,065.31 3,071.63 3,065.31 3,068.68 0.0K
09:35 3,069.80 3,069.80 3,064.72 3,065.90 0.0K
09:40 3,065.80 3,067.81 3,065.80 3,067.56 0.0K
09:45 3,067.24 3,067.25 3,065.93 3,067.25 0.0K
09:50 3,067.06 3,067.85 3,065.20 3,065.58 0.0K
09:55 3,065.58 3,066.05 3,064.57 3,066.05 0.0K
10:00 3,065.04 3,065.54 3,062.80 3,065.01 0.0K
10:05 3,063.83 3,065.44 3,063.48 3,065.31 0.0K
10:10 3,065.06 3,067.62 3,065.06 3,067.62 0.0K
10:15 3,068.80 3,074.91 3,068.46 3,071.99 0.0K
10:20 3,071.80 3,071.80 3,070.33 3,070.33 0.0K
10:25 3,070.80 3,072.34 3,070.57 3,071.39 0.0K
10:30 3,071.51 3,074.21 3,070.51 3,072.93 0.0K
10:35 3,073.68 3,075.03 3,073.45 3,073.97 0.0K
10:40 3,073.65 3,076.00 3,073.65 3,074.01 0.0K
10:45 3,074.01 3,075.19 3,074.01 3,074.65 0.0K
10:50 3,074.65 3,077.39 3,074.65 3,077.39 0.0K
10:55 3,077.98 3,079.30 3,077.98 3,079.30 0.0K
11:00 3,079.30 3,080.69 3,078.74 3,079.32 0.0K
11:05 3,078.94 3,078.94 3,076.79 3,077.87 0.0K
11:10 3,077.93 3,077.93 3,073.75 3,073.75 0.0K
11:15 3,073.75 3,074.84 3,073.75 3,074.84 0.0K
11:20 3,074.65 3,074.65 3,072.72 3,074.03 0.0K
11:25 3,074.03 3,076.48 3,073.77 3,076.48 0.0K
11:30 3,076.38 3,078.67 3,075.96 3,075.96 0.0K
11:35 3,076.27 3,076.57 3,075.44 3,076.57 0.0K
11:40 3,075.74 3,078.41 3,075.10 3,075.10 0.0K
11:45 3,075.56 3,076.21 3,075.27 3,076.21 0.0K
11:50 3,075.77 3,078.14 3,073.21 3,073.98 0.0K
11:55 3,074.36 3,074.55 3,072.78 3,072.78 0.0K
12:00 3,072.84 3,074.76 3,071.65 3,074.76 0.0K
12:05 3,075.23 3,075.27 3,073.87 3,073.93 0.0K
12:10 3,073.74 3,073.74 3,072.73 3,073.11 0.0K
12:15 3,074.04 3,075.36 3,073.06 3,075.36 0.0K
12:20 3,075.23 3,075.23 3,071.17 3,071.17 0.0K
12:25 3,071.17 3,074.03 3,071.05 3,074.03 0.0K
12:30 3,073.97 3,074.10 3,070.45 3,070.45 0.0K
12:35 3,071.63 3,072.00 3,070.46 3,070.46 0.0K
12:40 3,069.26 3,071.52 3,069.26 3,070.95 0.0K
12:45 3,070.95 3,070.95 3,069.93 3,069.93 0.0K
12:50 3,069.93 3,071.69 3,069.35 3,071.22 0.0K
12:55 3,072.61 3,074.36 3,072.61 3,074.36 0.0K
13:00 3,074.93 3,075.69 3,074.42 3,075.69 0.0K
13:05 3,075.69 3,077.08 3,074.94 3,076.12 0.0K
13:10 3,076.06 3,076.56 3,076.06 3,076.56 0.0K
13:15 3,076.56 3,078.15 3,076.56 3,077.65 0.0K
13:20 3,078.09 3,078.09 3,074.69 3,074.69 0.0K
13:25 3,074.64 3,074.84 3,074.31 3,074.31 0.0K
13:30 3,074.31 3,075.27 3,073.84 3,075.27 0.0K
13:35 3,075.39 3,075.44 3,072.47 3,072.93 0.0K
13:40 3,072.74 3,075.45 3,072.74 3,075.45 0.0K
13:45 3,074.98 3,075.47 3,074.43 3,075.11 0.0K
13:50 3,074.41 3,075.24 3,074.03 3,074.03 0.0K
13:55 3,074.41 3,076.11 3,073.52 3,073.52 0.0K
14:00 3,073.64 3,075.21 3,073.64 3,074.41 0.0K
14:05 3,075.45 3,076.43 3,075.17 3,076.43 0.0K
14:10 3,075.99 3,077.02 3,075.68 3,077.02 0.0K
14:15 3,077.02 3,078.39 3,076.80 3,077.77 0.0K
14:20 3,078.15 3,079.13 3,075.26 3,076.43 0.0K
14:25 3,076.43 3,076.58 3,074.75 3,076.58 0.0K
14:30 3,076.65 3,077.67 3,075.14 3,077.67 0.0K
14:35 3,077.09 3,079.88 3,077.09 3,078.80 0.0K
14:40 3,079.17 3,085.06 3,079.17 3,082.90 0.0K
14:45 3,082.90 3,087.82 3,082.90 3,084.77 0.0K
14:50 3,085.15 3,087.26 3,083.31 3,083.31 0.0K
14:55 3,084.48 3,086.79 3,083.41 3,085.75 0.0K
15:00 3,086.52 3,090.35 3,084.78 3,089.22 0.0K
15:05 3,089.22 3,089.81 3,083.22 3,083.34 0.0K
15:10 3,083.21 3,084.85 3,082.23 3,083.53 0.0K
15:15 3,082.37 3,082.63 3,080.93 3,081.40 0.0K
15:20 3,081.40 3,083.32 3,081.40 3,082.47 0.0K
15:25 3,083.08 3,083.50 3,081.93 3,083.25 0.0K
15:30 3,083.38 3,086.35 3,083.33 3,084.50 0.0K
15:35 3,084.31 3,084.57 3,081.27 3,082.89 0.0K
15:40 3,082.89 3,086.70 3,082.89 3,086.70 0.0K
15:45 3,086.32 3,089.48 3,086.32 3,089.48 0.0K
15:50 3,089.61 3,089.61 3,087.14 3,087.72 0.0K
15:55 3,087.72 3,090.94 3,086.77 3,087.70 0.0K
16:00 3,087.89 3,091.85 3,087.89 3,090.21 0.0K
16:05 3,090.21 3,092.60 3,089.57 3,090.33 0.0K
16:10 3,090.14 3,090.20 3,090.14 3,090.20 0.0K
16:15 3,090.79 3,092.06 3,090.06 3,091.93 0.0K
16:20 3,092.25 3,096.32 3,091.48 3,096.32 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 3,056.38 3,096.38 3,055.72 3,093.71 0.0M
2025-09-25 3,066.00 3,075.31 3,048.89 3,056.19 0.0M
2025-09-24 3,067.44 3,072.62 3,051.63 3,065.68 0.0M
2025-09-23 3,064.71 3,075.08 3,057.93 3,068.13 0.0M
2025-09-22 3,046.87 3,065.34 3,030.13 3,064.07 0.0M
2025-09-19 3,038.84 3,048.86 3,024.50 3,045.74 0.0M
2025-09-18 3,019.22 3,043.37 3,015.24 3,038.71 0.0M
2025-09-17 3,021.00 3,033.08 3,014.64 3,020.71 0.0M
2025-09-16 3,046.62 3,051.24 3,017.06 3,021.50 0.0M
2025-09-15 3,048.08 3,063.94 3,029.53 3,042.30 0.0M
2025-09-12 3,045.45 3,051.54 3,035.32 3,046.76 0.0M
2025-09-11 3,042.27 3,053.59 3,022.87 3,044.38 0.0M
2025-09-10 3,036.45 3,060.98 3,036.45 3,042.21 0.0M
2025-09-09 3,043.35 3,074.33 3,037.01 3,038.63 0.0M
2025-09-08 3,038.76 3,049.90 3,030.40 3,039.73 0.0M
2025-09-05 3,023.76 3,045.16 3,023.76 3,038.01 0.0M
2025-09-04 2,997.08 3,020.68 2,997.08 3,020.05 0.0M
2025-09-03 2,993.87 3,004.36 2,989.60 2,998.00 0.0M
2025-09-02 3,015.56 3,019.22 2,984.57 2,991.98 0.0M
2025-09-01 3,008.03 3,021.87 3,008.03 3,013.09 0.0M
2025-08-29 3,016.72 3,021.33 3,001.14 3,007.29 0.0M
2025-08-28 3,019.42 3,024.00 2,990.28 3,015.37 0.0M
2025-08-27 3,022.28 3,027.54 3,008.89 3,017.20 0.0M
2025-08-26 3,028.96 3,030.67 2,993.83 3,018.22 0.0M
2025-08-25 3,032.24 3,043.29 3,027.43 3,030.75 0.0M
2025-08-22 3,043.81 3,046.16 3,023.08 3,032.18 0.0M
2025-08-21 3,053.12 3,066.26 3,038.80 3,048.59 0.0M
2025-08-20 3,068.46 3,071.65 3,051.58 3,056.11 0.0M
2025-08-19 3,064.43 3,074.61 3,060.94 3,070.66 0.0M
2025-08-18 3,072.04 3,078.71 3,052.48 3,061.61 0.0M
2025-08-15 3,043.96 3,074.93 3,043.96 3,074.18 0.0M
2025-08-14 3,045.66 3,050.02 3,027.22 3,044.52 0.0M
2025-08-13 3,041.08 3,047.66 3,034.32 3,047.22 0.0M
2025-08-12 3,032.42 3,043.13 3,028.56 3,040.65 0.0M
2025-08-11 3,032.73 3,040.30 3,018.04 3,030.81 0.0M
2025-08-08 3,028.62 3,034.60 3,018.80 3,032.61 0.0M
2025-08-07 2,990.32 3,036.35 2,990.24 3,030.85 0.0M
2025-08-06 2,970.26 2,995.93 2,970.26 2,990.26 0.0M
2025-08-05 2,954.71 2,970.81 2,948.79 2,969.66 0.0M
2025-08-04 2,916.75 2,962.00 2,916.32 2,954.89 0.0M
2025-08-01 2,951.94 2,976.53 2,915.00 2,916.92 0.0M
2025-07-31 2,958.80 2,973.01 2,950.02 2,951.04 0.0M
2025-07-30 2,938.00 2,957.18 2,923.79 2,956.64 0.0M
2025-07-29 2,922.59 2,935.91 2,914.14 2,934.48 0.0M
2025-07-28 2,913.93 2,935.73 2,913.93 2,924.01 0.0M
2025-07-25 2,909.40 2,918.35 2,905.20 2,914.11 0.0M
2025-07-24 2,886.92 2,909.69 2,885.89 2,907.91 0.0M
2025-07-23 2,857.25 2,885.33 2,853.80 2,885.04 0.0M
2025-07-22 2,873.12 2,876.78 2,855.81 2,856.90 0.0M
2025-07-21 2,874.39 2,882.59 2,860.51 2,874.34 0.0M
2025-07-18 2,865.32 2,879.66 2,864.74 2,872.99 0.0M
2025-07-17 2,840.93 2,869.10 2,840.93 2,868.93 0.0M
2025-07-16 2,845.30 2,856.84 2,836.30 2,843.24 0.0M
2025-07-15 2,843.37 2,856.50 2,836.07 2,846.11 0.0M
2025-07-14 2,840.53 2,849.31 2,821.69 2,843.77 0.0M
2025-07-11 2,857.37 2,862.31 2,837.31 2,838.40 0.0M
2025-07-10 2,837.39 2,864.72 2,837.39 2,859.98 0.0M
2025-07-09 2,827.38 2,843.09 2,825.47 2,838.19 0.0M
2025-07-08 2,819.14 2,832.82 2,818.89 2,822.74 0.0M
2025-07-07 2,819.34 2,826.06 2,808.20 2,819.03 0.0M
2025-07-04 2,837.31 2,841.39 2,809.87 2,817.16 0.0M
2025-07-03 2,816.99 2,837.89 2,807.04 2,837.89 0.0M
2025-07-02 2,812.57 2,817.74 2,806.06 2,815.11 0.0M
2025-07-01 2,816.91 2,818.96 2,799.80 2,812.57 0.0M
2025-06-30 2,787.20 2,817.37 2,787.20 2,817.14 0.0M
2025-06-27 2,775.29 2,790.36 2,771.56 2,783.82 0.0M
2025-06-26 2,796.06 2,805.06 2,767.08 2,774.73 0.0M
2025-06-25 2,794.69 2,801.89 2,783.94 2,794.36 0.0M
2025-06-24 2,765.59 2,793.90 2,765.59 2,793.17 0.0M
2025-06-23 2,779.24 2,779.24 2,750.63 2,761.69 0.0M
2025-06-20 2,768.34 2,784.93 2,767.77 2,779.18 0.0M
2025-06-19 2,771.56 2,777.70 2,767.33 2,768.51 0.0M
2025-06-18 2,787.89 2,790.18 2,771.52 2,772.12 0.0M
2025-06-17 2,791.06 2,796.77 2,779.34 2,789.12 0.0M
2025-06-16 2,788.51 2,799.41 2,785.55 2,792.01 0.0M
2025-06-13 2,783.88 2,794.48 2,763.81 2,785.93 0.0M
2025-06-12 2,795.85 2,795.85 2,779.57 2,789.50 0.0M
2025-06-11 2,805.46 2,806.09 2,790.98 2,800.08 0.0M
2025-06-10 2,812.29 2,817.28 2,800.38 2,803.70 0.0M
2025-06-09 2,816.85 2,832.62 2,809.54 2,814.84 0.0M
2025-06-06 2,793.83 2,820.22 2,789.50 2,818.33 0.0M
2025-06-05 2,795.22 2,801.52 2,781.61 2,793.44 0.0M
2025-06-04 2,798.68 2,813.53 2,792.90 2,794.21 0.0M
2025-06-03 2,793.61 2,810.14 2,782.02 2,796.49 0.0M
2025-06-02 2,777.70 2,794.43 2,767.65 2,792.54 0.0M
2025-05-30 2,786.06 2,794.71 2,765.31 2,772.63 0.0M
2025-05-29 2,796.42 2,809.30 2,785.00 2,787.62 0.0M
2025-05-28 2,802.55 2,810.15 2,787.63 2,798.16 0.0M
2025-05-27 2,789.96 2,807.45 2,789.96 2,805.99 0.0M
2025-05-26 2,800.97 2,805.77 2,789.59 2,791.86 0.0M
2025-05-23 2,807.89 2,822.24 2,750.62 2,800.91 0.0M
2025-05-22 2,830.96 2,831.06 2,796.87 2,806.54 0.0M
2025-05-21 2,826.15 2,844.89 2,825.29 2,833.69 0.0M
2025-05-20 2,820.36 2,829.63 2,813.70 2,827.22 0.0M
2025-05-19 2,833.05 2,833.99 2,798.80 2,818.32 0.0M
2025-05-16 2,818.20 2,834.89 2,813.79 2,829.69 0.0M
2025-05-15 2,812.92 2,827.14 2,809.08 2,816.39 0.0M
2025-05-14 2,799.96 2,817.00 2,787.77 2,814.28 0.0M
2025-05-13 2,795.47 2,800.36 2,782.37 2,796.71 0.0M
2025-05-12 2,768.45 2,799.96 2,768.45 2,795.42 0.0M
2025-05-09 2,716.20 2,768.76 2,716.20 2,767.34 0.0M
2025-05-07 2,651.99 2,726.44 2,651.01 2,719.52 0.0M
2025-05-06 2,646.76 2,672.69 2,637.21 2,652.21 0.0M
2025-05-05 2,654.42 2,672.10 2,614.24 2,645.54 0.0M
2025-05-02 2,598.54 2,654.69 2,598.54 2,652.08 0.0M
2025-04-30 2,636.48 2,643.02 2,577.13 2,592.03 0.0M
2025-04-29 2,640.63 2,658.83 2,620.81 2,635.06 0.0M
2025-04-28 2,675.89 2,694.11 2,632.60 2,639.94 0.0M
2025-04-25 2,672.57 2,693.93 2,672.57 2,677.50 0.0M
2025-04-24 2,670.03 2,673.55 2,645.05 2,671.17 0.0M
2025-04-23 2,630.59 2,670.81 2,630.59 2,669.55 0.0M
2025-04-22 2,632.57 2,641.47 2,616.88 2,623.67 0.0M
2025-04-17 2,627.35 2,642.00 2,620.66 2,628.43 0.0M
2025-04-16 2,631.70 2,634.92 2,614.23 2,627.03 0.0M
2025-04-15 2,598.89 2,644.91 2,598.89 2,632.28 0.0M
2025-04-14 2,548.18 2,600.41 2,548.18 2,595.26 0.0M
2025-04-11 2,567.48 2,574.74 2,500.90 2,546.46 0.0M
2025-04-10 2,472.92 2,628.58 2,472.92 2,567.89 0.0M
2025-04-09 2,509.80 2,509.80 2,428.04 2,466.93 0.0M
2025-04-08 2,423.16 2,526.18 2,419.25 2,515.43 0.0M
2025-04-07 2,479.19 2,479.19 2,275.91 2,421.00 0.0M
2025-04-04 2,633.01 2,633.01 2,466.40 2,480.47 0.0M
2025-04-03 2,702.01 2,702.01 2,634.01 2,640.17 0.0M
2025-04-02 2,722.58 2,728.11 2,696.51 2,706.73 0.0M
2025-04-01 2,707.72 2,735.75 2,704.42 2,722.47 0.0M
2025-03-31 2,726.21 2,727.21 2,681.21 2,704.19 0.0M
2025-03-28 2,757.61 2,757.61 2,718.57 2,722.77 0.0M
2025-03-27 2,749.75 2,757.00 2,721.45 2,756.23 0.0M
2025-03-26 2,723.21 2,758.27 2,719.30 2,756.55 0.0M
2025-03-25 2,730.68 2,736.15 2,715.78 2,721.51 0.0M
2025-03-24 2,672.99 2,729.36 2,672.99 2,728.16 0.0M
2025-03-21 2,663.79 2,675.08 2,659.37 2,668.82 0.0M
2025-03-20 2,679.22 2,683.46 2,654.31 2,662.73 0.0M
2025-03-19 2,670.27 2,680.96 2,666.14 2,678.69 0.0M
2025-03-18 2,663.53 2,672.09 2,660.33 2,670.81 0.0M
2025-03-17 2,656.84 2,670.00 2,648.74 2,662.95 0.0M
2025-03-14 2,598.99 2,663.98 2,598.99 2,657.26 0.0M
2025-03-13 2,575.90 2,604.82 2,575.90 2,601.06 0.0M
2025-03-12 2,573.74 2,596.97 2,573.74 2,576.93 0.0M
2025-03-11 2,576.16 2,596.01 2,568.18 2,573.99 0.0M
2025-03-10 2,614.90 2,616.16 2,565.30 2,574.66 0.0M
2025-03-07 2,589.83 2,617.84 2,578.54 2,617.05 0.0M
2025-03-06 2,544.33 2,593.25 2,544.33 2,589.47 0.0M
2025-03-05 2,490.60 2,549.53 2,490.60 2,546.37 0.0M
2025-03-04 2,555.42 2,555.42 2,484.39 2,488.52 0.0M
2025-03-03 2,533.81 2,568.35 2,531.75 2,554.04 0.0M
2025-02-28 2,579.50 2,580.02 2,523.38 2,529.72 0.0M
2025-02-27 2,583.47 2,594.78 2,576.89 2,581.72 0.0M
2025-02-26 2,564.17 2,588.19 2,562.43 2,586.06 0.0M
2025-02-25 2,540.55 2,571.02 2,537.81 2,564.89 0.0M
2025-02-24 2,541.54 2,552.08 2,534.64 2,538.01 0.0M
2025-02-21 2,561.06 2,561.80 2,542.65 2,543.87 0.0M
2025-02-20 2,563.63 2,563.63 2,542.13 2,559.68 0.0M
2025-02-19 2,566.21 2,579.71 2,554.49 2,566.39 0.0M
2025-02-18 2,554.03 2,569.60 2,539.60 2,567.34 0.0M
2025-02-17 2,529.73 2,557.72 2,529.73 2,553.52 0.0M
2025-02-14 2,539.34 2,546.77 2,525.46 2,532.86 0.0M
2025-02-13 2,515.70 2,540.35 2,511.39 2,538.07 0.0M
2025-02-12 2,484.68 2,525.22 2,483.48 2,514.74 0.0M
2025-02-11 2,455.95 2,485.86 2,449.89 2,485.12 0.0M
2025-02-10 2,451.77 2,458.43 2,439.75 2,454.92 0.0M
2025-02-07 2,436.45 2,456.01 2,436.45 2,448.99 0.0M
2025-02-06 2,359.04 2,438.39 2,359.04 2,437.08 0.0M
2025-02-05 2,377.05 2,384.29 2,366.17 2,367.44 0.0M
2025-02-04 2,338.72 2,377.71 2,338.72 2,377.67 0.0M
2025-02-03 2,383.61 2,383.61 2,325.91 2,337.51 0.0M
2025-01-31 2,407.32 2,423.22 2,385.93 2,386.17 0.0M
2025-01-30 2,409.71 2,416.38 2,400.75 2,410.20 0.0M
2025-01-29 2,392.90 2,414.31 2,383.17 2,408.85 0.0M
2025-01-28 2,396.96 2,398.81 2,385.72 2,396.23 0.0M
2025-01-27 2,416.87 2,416.87 2,386.10 2,397.49 0.0M
2025-01-24 2,395.13 2,419.32 2,389.84 2,418.12 0.0M
2025-01-23 2,375.58 2,396.47 2,366.68 2,395.90 0.0M
2025-01-22 2,369.59 2,385.85 2,361.99 2,376.62 0.0M
2025-01-21 2,362.13 2,373.02 2,362.13 2,370.29 0.0M
2025-01-20 2,332.47 2,364.61 2,332.47 2,363.72 0.0M
2025-01-17 2,297.89 2,335.48 2,296.04 2,333.63 0.0M
2025-01-16 2,296.26 2,305.49 2,295.10 2,301.44 0.0M
2025-01-15 2,293.63 2,304.69 2,293.58 2,295.13 0.0M
2025-01-14 2,285.30 2,300.58 2,285.30 2,290.72 0.0M
2025-01-13 2,310.03 2,311.71 2,283.22 2,284.58 0.0M
2025-01-10 2,302.93 2,311.36 2,293.52 2,309.43 0.0M
2025-01-09 2,280.14 2,305.60 2,280.14 2,305.32 0.0M
2025-01-08 2,283.25 2,289.95 2,276.23 2,280.77 0.0M
2025-01-07 2,266.92 2,291.48 2,266.92 2,283.79 0.0M
2025-01-06 2,276.65 2,281.44 2,265.58 2,266.28 0.0M
2025-01-03 2,249.78 2,275.39 2,245.55 2,274.52 0.0M
2025-01-02 2,242.70 2,257.68 2,237.49 2,249.38 0.0M