156.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 151.05 | 151.05 | 151.05 | 151.05 | 4.4K |
| 09:11 | 151.06 | 151.06 | 151.06 | 151.06 | 49.0K |
| 10:16 | 151.32 | 151.32 | 151.32 | 151.32 | 9.0K |
| 10:40 | 151.07 | 151.07 | 151.07 | 151.07 | 1.9K |
| 10:50 | 151.31 | 151.31 | 151.31 | 151.31 | 4.2K |
| 11:02 | 150.50 | 151.00 | 150.50 | 151.00 | 6.6K |
| 11:04 | 149.21 | 149.21 | 149.21 | 149.21 | 4.4K |
| 11:32 | 150.00 | 150.00 | 150.00 | 150.00 | 5.5K |
| 11:56 | 150.00 | 150.00 | 149.00 | 149.00 | 24.8K |
| 12:02 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 12:38 | 150.53 | 150.53 | 150.53 | 150.53 | 3.6K |
| 13:03 | 150.53 | 150.53 | 150.30 | 150.30 | 5.2K |
| 13:19 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0K |
| 13:30 | 151.50 | 151.50 | 151.50 | 151.50 | 0.2K |
| 14:10 | 150.24 | 150.24 | 150.24 | 150.24 | 2.5K |
| 14:25 | 151.50 | 151.50 | 150.00 | 150.00 | 10.2K |
| 14:26 | 151.50 | 151.50 | 151.50 | 151.50 | 3.3K |
| 15:06 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 15:42 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 16:18 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 16:21 | 150.52 | 150.52 | 150.52 | 150.52 | 9.2K |
| 16:29 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 16:35 | 152.00 | 152.00 | 152.00 | 152.00 | 221.8K |