Odyssean Investment Trust PLC

OIT
🏛️ 英国 →
156.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:03 151.11 151.11 151.11 151.11 0.0K
09:01 151.08 151.08 151.08 151.08 0.0K
09:27 151.07 151.07 151.07 151.07 0.8K
09:39 150.73 150.73 150.73 150.73 3.6K
09:40 151.05 151.05 151.05 151.05 3.0K
09:42 150.53 150.53 150.53 150.53 2.3K
09:45 151.05 151.05 151.05 151.05 1.7K
10:02 151.05 151.05 151.05 151.05 3.5K
10:25 151.05 151.05 151.05 151.05 2.0K
10:46 151.02 151.02 151.02 151.02 1.6K
10:57 151.05 151.05 151.05 151.05 1.2K
11:24 151.02 151.02 151.02 151.02 27.0K
11:33 151.50 151.50 151.50 151.50 3.1K
12:00 151.02 151.02 151.02 151.02 0.7K
12:04 151.00 151.00 151.00 151.00 1.5K
12:13 150.98 150.98 150.98 150.98 8.0K
12:48 150.96 150.96 150.96 150.96 2.5K
12:52 151.00 151.00 151.00 151.00 38.8K
14:27 150.50 150.50 150.50 150.50 0.0K
15:00 150.34 150.34 150.34 150.34 5.1K
15:24 150.53 150.53 150.53 150.53 4.0K
16:04 150.94 150.94 150.94 150.94 6.6K
16:07 152.00 152.00 152.00 152.00 3.0K
16:22 151.00 151.00 151.00 151.00 10.6K
16:23 151.00 151.00 151.00 151.00 20.0K
16:35 152.00 152.00 152.00 152.00 65.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据