Odyssean Investment Trust PLC

OIT
🏛️ 英国 →
156.50
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:02 141.00 141.00 141.00 141.00 0.0K
08:21 141.28 141.28 141.28 141.28 0.3K
08:39 141.30 141.30 141.30 141.30 3.5K
09:00 141.00 141.00 141.00 141.00 0.0K
09:22 141.50 141.50 141.50 141.50 14.0K
09:35 141.35 141.35 141.35 141.35 3.5K
09:37 140.00 140.00 140.00 140.00 3.0K
09:38 141.35 141.35 141.35 141.35 10.0K
10:07 140.77 140.77 140.77 140.77 5.1K
10:11 141.88 141.88 141.88 141.88 52.0K
10:49 141.88 141.88 140.80 140.80 7.8K
10:59 141.06 141.06 141.06 141.06 1.8K
11:21 141.25 141.25 141.25 141.25 79.2K
12:40 141.76 141.76 141.76 141.76 8.0K
12:43 141.08 141.08 141.08 141.08 1.2K
12:46 141.76 141.76 141.76 141.76 2.5K
14:16 142.00 142.00 142.00 142.00 5.1K
14:41 140.00 140.00 140.00 140.00 0.0K
15:00 141.74 141.74 141.74 141.74 3.0K
15:44 142.50 142.50 142.50 142.50 4.0K
15:52 143.50 143.50 143.50 143.50 0.0K
15:53 142.80 142.80 142.80 142.80 2.0K
15:58 143.19 143.19 143.19 143.19 0.1K
16:29 143.50 143.50 143.50 143.50 0.7K
16:35 144.00 144.00 144.00 144.00 10.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据