Odyssean Investment Trust PLC

OIT
🏛️ 英国 →
158.00
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 155.00 155.00 153.10 153.10 1.8K
08:08 155.00 155.00 155.00 155.00 0.0K
08:17 155.50 155.50 155.50 155.50 0.0K
08:21 155.00 155.00 155.00 155.00 0.0K
08:49 153.11 153.11 153.11 153.11 3.0K
09:00 153.11 153.11 153.11 153.11 0.1K
09:21 155.50 155.50 155.50 155.50 0.0K
09:39 153.11 153.11 153.11 153.11 6.8K
10:01 153.78 153.78 153.78 153.78 0.0K
10:41 153.74 153.74 153.74 153.74 1.8K
11:04 153.11 153.11 153.11 153.11 3.4K
11:38 153.71 153.71 153.71 153.71 15.0K
12:05 153.11 153.11 153.11 153.11 5.0K
13:25 153.67 153.67 153.67 153.67 8.5K
14:21 153.04 153.04 153.04 153.04 5.0K
14:58 153.25 153.25 153.25 153.25 0.8K
16:20 154.00 154.00 154.00 154.00 26.3K
16:28 153.05 153.05 153.05 153.05 7.4K
16:35 154.00 154.00 154.00 154.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据