2,904.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,832.00 | 2,900.00 | 2,825.00 | 2,896.00 | 14.3K |
| 09:05 | 2,896.00 | 2,906.00 | 2,893.00 | 2,906.00 | 2.0K |
| 09:10 | 2,904.00 | 2,904.00 | 2,903.00 | 2,903.00 | 0.2K |
| 09:15 | 2,906.00 | 2,910.00 | 2,906.00 | 2,910.00 | 0.9K |
| 09:20 | 2,915.00 | 2,917.00 | 2,909.00 | 2,917.00 | 1.1K |
| 09:25 | 2,917.00 | 2,917.00 | 2,910.00 | 2,910.00 | 1.1K |
| 09:30 | 2,909.00 | 2,910.00 | 2,909.00 | 2,910.00 | 0.3K |
| 09:35 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.2K |
| 09:40 | 2,915.00 | 2,915.00 | 2,900.00 | 2,900.00 | 0.5K |
| 09:45 | 2,915.00 | 2,915.00 | 2,911.00 | 2,911.00 | 0.2K |
| 09:50 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.3K |
| 09:55 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.1K |
| 10:00 | 2,915.00 | 2,915.00 | 2,915.00 | 2,915.00 | 0.3K |
| 10:05 | 2,900.00 | 2,900.00 | 2,900.00 | 2,900.00 | 0.1K |
| 10:15 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 10:30 | 2,909.00 | 2,910.00 | 2,909.00 | 2,910.00 | 0.2K |
| 10:35 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.1K |
| 10:45 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 11:05 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 11:25 | 2,907.00 | 2,907.00 | 2,907.00 | 2,907.00 | 0.2K |
| 11:30 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 12:30 | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.1K |
| 12:35 | 2,900.00 | 2,908.00 | 2,900.00 | 2,908.00 | 0.8K |
| 12:40 | 2,910.00 | 2,912.00 | 2,910.00 | 2,912.00 | 0.6K |
| 12:50 | 2,916.00 | 2,916.00 | 2,912.00 | 2,912.00 | 0.8K |
| 12:55 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 13:10 | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0.1K |
| 13:30 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:35 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 13:40 | 2,916.00 | 2,917.00 | 2,916.00 | 2,917.00 | 0.2K |
| 13:45 | 2,918.00 | 2,923.00 | 2,918.00 | 2,923.00 | 0.9K |
| 13:50 | 2,926.00 | 2,936.00 | 2,926.00 | 2,936.00 | 0.7K |
| 14:00 | 2,934.00 | 2,934.00 | 2,934.00 | 2,934.00 | 0.1K |
| 14:05 | 2,928.00 | 2,928.00 | 2,928.00 | 2,928.00 | 0.1K |
| 14:10 | 2,928.00 | 2,935.00 | 2,928.00 | 2,935.00 | 0.6K |
| 14:15 | 2,936.00 | 2,936.00 | 2,935.00 | 2,935.00 | 0.3K |
| 14:20 | 2,926.00 | 2,926.00 | 2,926.00 | 2,926.00 | 2.4K |
| 14:25 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 14:30 | 2,929.00 | 2,929.00 | 2,929.00 | 2,929.00 | 0.1K |
| 14:35 | 2,928.00 | 2,928.00 | 2,920.00 | 2,920.00 | 0.5K |
| 14:40 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.2K |
| 14:50 | 2,925.00 | 2,925.00 | 2,920.00 | 2,920.00 | 0.3K |
| 14:55 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 15:00 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.2K |
| 15:05 | 2,919.00 | 2,919.00 | 2,919.00 | 2,919.00 | 0.1K |
| 15:10 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.1K |
| 15:15 | 2,903.00 | 2,905.00 | 2,902.00 | 2,905.00 | 0.7K |
| 15:20 | 2,907.00 | 2,910.00 | 2,901.00 | 2,910.00 | 0.3K |
| 15:30 | 2,904.00 | 2,904.00 | 2,904.00 | 2,904.00 | 0.7K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,848.00 | 2,936.00 | 2,825.00 | 2,904.00 | 0.0M |
| 2025-09-25 | 2,935.00 | 2,935.00 | 2,882.00 | 2,890.00 | 0.0M |
| 2025-09-24 | 2,807.00 | 2,942.00 | 2,801.00 | 2,934.00 | 0.1M |
| 2025-09-22 | 2,797.00 | 2,852.00 | 2,769.00 | 2,820.00 | 0.0M |
| 2025-09-19 | 2,819.00 | 2,838.00 | 2,742.00 | 2,778.00 | 0.1M |
| 2025-09-18 | 2,725.00 | 2,819.00 | 2,720.00 | 2,819.00 | 0.0M |
| 2025-09-17 | 2,760.00 | 2,762.00 | 2,713.00 | 2,725.00 | 0.0M |
| 2025-09-16 | 2,720.00 | 2,773.00 | 2,690.00 | 2,762.00 | 0.0M |
| 2025-09-12 | 2,689.00 | 2,721.00 | 2,676.00 | 2,719.00 | 0.0M |
| 2025-09-11 | 2,670.00 | 2,709.00 | 2,651.00 | 2,683.00 | 0.0M |
| 2025-09-10 | 2,663.00 | 2,710.00 | 2,646.00 | 2,667.00 | 0.0M |
| 2025-09-09 | 2,629.00 | 2,680.00 | 2,606.00 | 2,643.00 | 0.0M |
| 2025-09-08 | 2,608.00 | 2,646.00 | 2,588.00 | 2,620.00 | 0.0M |
| 2025-09-05 | 2,590.00 | 2,630.00 | 2,550.00 | 2,581.00 | 0.1M |
| 2025-09-04 | 2,508.00 | 2,608.00 | 2,487.00 | 2,590.00 | 0.1M |
| 2025-09-03 | 2,395.00 | 2,497.00 | 2,390.00 | 2,485.00 | 0.1M |
| 2025-09-02 | 2,338.00 | 2,400.00 | 2,338.00 | 2,397.00 | 0.0M |
| 2025-09-01 | 2,341.00 | 2,372.00 | 2,325.00 | 2,338.00 | 0.0M |
| 2025-08-29 | 2,352.00 | 2,372.00 | 2,331.00 | 2,350.00 | 0.0M |
| 2025-08-28 | 2,334.00 | 2,360.00 | 2,331.00 | 2,352.00 | 0.0M |
| 2025-08-27 | 2,370.00 | 2,370.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2025-08-26 | 2,347.00 | 2,371.00 | 2,338.00 | 2,353.00 | 0.0M |
| 2025-08-25 | 2,330.00 | 2,378.00 | 2,324.00 | 2,340.00 | 0.0M |
| 2025-08-22 | 2,295.00 | 2,317.00 | 2,291.00 | 2,317.00 | 0.0M |
| 2025-08-21 | 2,293.00 | 2,323.00 | 2,284.00 | 2,303.00 | 0.0M |
| 2025-08-20 | 2,336.00 | 2,336.00 | 2,299.00 | 2,317.00 | 0.0M |
| 2025-08-19 | 2,355.00 | 2,355.00 | 2,311.00 | 2,335.00 | 0.0M |
| 2025-08-18 | 2,348.00 | 2,363.00 | 2,332.00 | 2,363.00 | 0.0M |
| 2025-08-15 | 2,275.00 | 2,310.00 | 2,250.00 | 2,303.00 | 0.1M |
| 2025-08-14 | 2,325.00 | 2,327.00 | 2,189.00 | 2,230.00 | 0.1M |
| 2025-08-13 | 2,389.00 | 2,389.00 | 2,243.00 | 2,322.00 | 0.4M |
| 2025-08-12 | 2,000.00 | 2,020.00 | 1,968.00 | 1,999.00 | 0.0M |
| 2025-08-08 | 1,977.00 | 1,978.00 | 1,963.00 | 1,963.00 | 0.0M |
| 2025-08-07 | 1,975.00 | 1,987.00 | 1,970.00 | 1,977.00 | 0.0M |
| 2025-08-06 | 1,980.00 | 1,989.00 | 1,975.00 | 1,976.00 | 0.0M |
| 2025-08-05 | 1,990.00 | 1,991.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2025-08-04 | 1,956.00 | 2,010.00 | 1,956.00 | 1,990.00 | 0.0M |
| 2025-08-01 | 1,997.00 | 2,005.00 | 1,993.00 | 1,993.00 | 0.0M |
| 2025-07-31 | 1,981.00 | 2,002.00 | 1,981.00 | 2,002.00 | 0.0M |
| 2025-07-30 | 1,977.00 | 1,989.00 | 1,946.00 | 1,989.00 | 0.0M |
| 2025-07-29 | 1,968.00 | 1,968.00 | 1,904.00 | 1,964.00 | 0.0M |
| 2025-07-28 | 1,976.00 | 1,976.00 | 1,955.00 | 1,970.00 | 0.0M |
| 2025-07-25 | 1,992.00 | 1,992.00 | 1,966.00 | 1,972.00 | 0.0M |
| 2025-07-24 | 1,955.00 | 1,992.00 | 1,955.00 | 1,992.00 | 0.0M |
| 2025-07-23 | 1,913.00 | 1,955.00 | 1,913.00 | 1,950.00 | 0.0M |
| 2025-07-22 | 1,911.00 | 1,920.00 | 1,899.00 | 1,914.00 | 0.0M |
| 2025-07-18 | 1,898.00 | 1,900.00 | 1,885.00 | 1,885.00 | 0.0M |
| 2025-07-17 | 1,906.00 | 1,920.00 | 1,891.00 | 1,898.00 | 0.0M |
| 2025-07-16 | 1,905.00 | 1,908.00 | 1,891.00 | 1,907.00 | 0.0M |
| 2025-07-15 | 1,902.00 | 1,950.00 | 1,902.00 | 1,914.00 | 0.0M |
| 2025-07-14 | 1,913.00 | 1,928.00 | 1,899.00 | 1,908.00 | 0.0M |
| 2025-07-11 | 1,932.00 | 1,932.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2025-07-10 | 1,922.00 | 1,929.00 | 1,920.00 | 1,925.00 | 0.0M |
| 2025-07-09 | 1,930.00 | 1,931.00 | 1,920.00 | 1,922.00 | 0.0M |
| 2025-07-08 | 1,905.00 | 1,930.00 | 1,901.00 | 1,930.00 | 0.0M |
| 2025-07-07 | 1,961.00 | 1,961.00 | 1,912.00 | 1,912.00 | 0.0M |
| 2025-07-04 | 1,935.00 | 1,970.00 | 1,928.00 | 1,961.00 | 0.0M |
| 2025-07-03 | 1,947.00 | 1,947.00 | 1,920.00 | 1,935.00 | 0.0M |
| 2025-07-02 | 1,951.00 | 1,961.00 | 1,931.00 | 1,952.00 | 0.0M |
| 2025-07-01 | 1,979.00 | 1,980.00 | 1,951.00 | 1,956.00 | 0.0M |
| 2025-06-30 | 1,995.00 | 2,021.00 | 1,980.00 | 2,000.00 | 0.0M |
| 2025-06-27 | 1,960.00 | 1,994.00 | 1,960.00 | 1,994.00 | 0.0M |
| 2025-06-26 | 1,959.00 | 1,961.00 | 1,951.00 | 1,954.00 | 0.0M |
| 2025-06-25 | 1,947.00 | 1,961.00 | 1,930.00 | 1,961.00 | 0.0M |
| 2025-06-24 | 1,970.00 | 1,979.00 | 1,939.00 | 1,947.00 | 0.0M |
| 2025-06-23 | 1,929.00 | 1,970.00 | 1,929.00 | 1,969.00 | 0.0M |
| 2025-06-20 | 1,939.00 | 1,973.00 | 1,905.00 | 1,938.00 | 0.0M |
| 2025-06-19 | 1,945.00 | 1,959.00 | 1,939.00 | 1,939.00 | 0.0M |
| 2025-06-18 | 1,960.00 | 1,969.00 | 1,944.00 | 1,968.00 | 0.0M |
| 2025-06-17 | 1,958.00 | 1,976.00 | 1,931.00 | 1,975.00 | 0.0M |
| 2025-06-16 | 1,927.00 | 1,958.00 | 1,918.00 | 1,958.00 | 0.0M |
| 2025-06-13 | 1,950.00 | 1,953.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2025-06-12 | 1,942.00 | 1,944.00 | 1,925.00 | 1,944.00 | 0.0M |
| 2025-06-11 | 1,940.00 | 1,950.00 | 1,934.00 | 1,942.00 | 0.0M |
| 2025-06-10 | 1,906.00 | 1,958.00 | 1,906.00 | 1,953.00 | 0.0M |
| 2025-06-09 | 1,918.00 | 1,930.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2025-06-06 | 1,916.00 | 1,927.00 | 1,896.00 | 1,896.00 | 0.0M |
| 2025-06-05 | 1,883.00 | 1,934.00 | 1,882.00 | 1,930.00 | 0.0M |
| 2025-06-04 | 1,905.00 | 1,919.00 | 1,882.00 | 1,883.00 | 0.0M |
| 2025-06-03 | 1,868.00 | 1,907.00 | 1,860.00 | 1,905.00 | 0.0M |
| 2025-06-02 | 1,836.00 | 1,868.00 | 1,836.00 | 1,868.00 | 0.0M |
| 2025-05-30 | 1,838.00 | 1,856.00 | 1,816.00 | 1,836.00 | 0.0M |
| 2025-05-29 | 1,815.00 | 1,857.00 | 1,807.00 | 1,855.00 | 0.0M |
| 2025-05-28 | 1,809.00 | 1,828.00 | 1,800.00 | 1,801.00 | 0.0M |
| 2025-05-27 | 1,804.00 | 1,817.00 | 1,804.00 | 1,808.00 | 0.0M |
| 2025-05-26 | 1,801.00 | 1,836.00 | 1,801.00 | 1,804.00 | 0.0M |
| 2025-05-23 | 1,796.00 | 1,808.00 | 1,795.00 | 1,803.00 | 0.0M |
| 2025-05-22 | 1,775.00 | 1,804.00 | 1,770.00 | 1,796.00 | 0.0M |
| 2025-05-21 | 1,799.00 | 1,815.00 | 1,777.00 | 1,780.00 | 0.0M |
| 2025-05-20 | 1,792.00 | 1,823.00 | 1,761.00 | 1,799.00 | 0.0M |
| 2025-05-19 | 1,820.00 | 1,820.00 | 1,775.00 | 1,777.00 | 0.0M |
| 2025-05-16 | 1,786.00 | 1,887.00 | 1,750.00 | 1,809.00 | 0.2M |
| 2025-05-15 | 1,762.00 | 1,945.00 | 1,703.00 | 1,772.00 | 0.2M |
| 2025-05-14 | 1,995.00 | 2,000.00 | 1,932.00 | 1,954.00 | 0.0M |
| 2025-05-13 | 2,010.00 | 2,026.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2025-05-12 | 1,991.00 | 2,015.00 | 1,983.00 | 1,999.00 | 0.0M |
| 2025-05-09 | 2,010.00 | 2,010.00 | 1,980.00 | 1,991.00 | 0.0M |
| 2025-05-08 | 2,010.00 | 2,014.00 | 1,982.00 | 1,994.00 | 0.0M |
| 2025-05-07 | 1,952.00 | 2,015.00 | 1,952.00 | 2,010.00 | 0.0M |
| 2025-05-02 | 1,918.00 | 1,968.00 | 1,918.00 | 1,952.00 | 0.0M |
| 2025-05-01 | 1,972.00 | 1,972.00 | 1,897.00 | 1,916.00 | 0.0M |
| 2025-04-30 | 1,963.00 | 1,990.00 | 1,926.00 | 1,971.00 | 0.0M |
| 2025-04-28 | 1,890.00 | 1,966.00 | 1,889.00 | 1,964.00 | 0.0M |
| 2025-04-25 | 1,870.00 | 1,900.00 | 1,867.00 | 1,867.00 | 0.0M |
| 2025-04-24 | 1,849.00 | 1,868.00 | 1,830.00 | 1,867.00 | 0.0M |
| 2025-04-23 | 1,829.00 | 1,847.00 | 1,815.00 | 1,843.00 | 0.0M |
| 2025-04-22 | 1,770.00 | 1,800.00 | 1,770.00 | 1,795.00 | 0.0M |
| 2025-04-21 | 1,773.00 | 1,778.00 | 1,751.00 | 1,762.00 | 0.0M |
| 2025-04-18 | 1,722.00 | 1,778.00 | 1,722.00 | 1,771.00 | 0.0M |
| 2025-04-17 | 1,710.00 | 1,748.00 | 1,710.00 | 1,739.00 | 0.0M |
| 2025-04-16 | 1,733.00 | 1,733.00 | 1,695.00 | 1,712.00 | 0.0M |
| 2025-04-15 | 1,710.00 | 1,733.00 | 1,710.00 | 1,733.00 | 0.0M |
| 2025-04-14 | 1,700.00 | 1,731.00 | 1,678.00 | 1,710.00 | 0.0M |
| 2025-04-11 | 1,621.00 | 1,684.00 | 1,615.00 | 1,684.00 | 0.0M |
| 2025-04-10 | 1,778.00 | 1,779.00 | 1,680.00 | 1,701.00 | 0.0M |
| 2025-04-09 | 1,639.00 | 1,640.00 | 1,552.00 | 1,603.00 | 0.0M |
| 2025-04-08 | 1,610.00 | 1,673.00 | 1,610.00 | 1,669.00 | 0.0M |
| 2025-04-07 | 1,579.00 | 1,616.00 | 1,510.00 | 1,530.00 | 0.0M |
| 2025-04-04 | 1,758.00 | 1,766.00 | 1,625.00 | 1,699.00 | 0.0M |
| 2025-04-03 | 1,780.00 | 1,831.00 | 1,768.00 | 1,798.00 | 0.0M |
| 2025-04-02 | 1,885.00 | 1,885.00 | 1,839.00 | 1,841.00 | 0.0M |
| 2025-04-01 | 1,873.00 | 1,881.00 | 1,858.00 | 1,871.00 | 0.0M |
| 2025-03-31 | 1,870.00 | 1,870.00 | 1,817.00 | 1,849.00 | 0.0M |
| 2025-03-28 | 1,910.00 | 1,923.00 | 1,901.00 | 1,901.00 | 0.0M |
| 2025-03-27 | 1,947.00 | 1,960.00 | 1,901.00 | 1,913.00 | 0.0M |
| 2025-03-26 | 1,964.00 | 1,991.00 | 1,945.00 | 1,946.00 | 0.0M |
| 2025-03-25 | 1,950.00 | 1,965.00 | 1,928.00 | 1,959.00 | 0.0M |
| 2025-03-24 | 1,887.00 | 1,925.00 | 1,884.00 | 1,925.00 | 0.0M |
| 2025-03-21 | 1,860.00 | 1,881.00 | 1,858.00 | 1,878.00 | 0.0M |
| 2025-03-19 | 1,828.00 | 1,850.00 | 1,825.00 | 1,832.00 | 0.0M |
| 2025-03-18 | 1,818.00 | 1,830.00 | 1,794.00 | 1,795.00 | 0.0M |
| 2025-03-17 | 1,794.00 | 1,822.00 | 1,783.00 | 1,803.00 | 0.0M |
| 2025-03-14 | 1,792.00 | 1,800.00 | 1,792.00 | 1,792.00 | 0.0M |
| 2025-03-13 | 1,790.00 | 1,794.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2025-03-12 | 1,780.00 | 1,812.00 | 1,780.00 | 1,790.00 | 0.0M |
| 2025-03-11 | 1,776.00 | 1,790.00 | 1,774.00 | 1,779.00 | 0.0M |
| 2025-03-10 | 1,828.00 | 1,830.00 | 1,800.00 | 1,816.00 | 0.0M |
| 2025-03-07 | 1,815.00 | 1,834.00 | 1,806.00 | 1,825.00 | 0.0M |
| 2025-03-06 | 1,861.00 | 1,870.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2025-03-05 | 1,829.00 | 1,857.00 | 1,828.00 | 1,848.00 | 0.0M |
| 2025-03-04 | 1,857.00 | 1,863.00 | 1,817.00 | 1,833.00 | 0.0M |
| 2025-03-03 | 1,907.00 | 1,907.00 | 1,875.00 | 1,883.00 | 0.0M |
| 2025-02-28 | 1,876.00 | 1,888.00 | 1,856.00 | 1,884.00 | 0.0M |
| 2025-02-27 | 1,874.00 | 1,914.00 | 1,861.00 | 1,890.00 | 0.0M |
| 2025-02-26 | 1,845.00 | 1,888.00 | 1,825.00 | 1,874.00 | 0.0M |
| 2025-02-25 | 1,803.00 | 1,877.00 | 1,802.00 | 1,856.00 | 0.0M |
| 2025-02-21 | 1,896.00 | 1,900.00 | 1,815.00 | 1,825.00 | 0.0M |
| 2025-02-20 | 1,844.00 | 1,918.00 | 1,844.00 | 1,883.00 | 0.0M |
| 2025-02-19 | 1,885.00 | 1,908.00 | 1,843.00 | 1,868.00 | 0.0M |
| 2025-02-18 | 1,867.00 | 1,921.00 | 1,816.00 | 1,885.00 | 0.1M |
| 2025-02-17 | 1,847.00 | 1,850.00 | 1,770.00 | 1,849.00 | 0.1M |
| 2025-02-14 | 1,616.00 | 1,650.00 | 1,612.00 | 1,630.00 | 0.0M |
| 2025-02-13 | 1,631.00 | 1,645.00 | 1,611.00 | 1,615.00 | 0.0M |
| 2025-02-12 | 1,641.00 | 1,651.00 | 1,627.00 | 1,630.00 | 0.0M |
| 2025-02-10 | 1,640.00 | 1,650.00 | 1,632.00 | 1,633.00 | 0.0M |
| 2025-02-07 | 1,621.00 | 1,640.00 | 1,621.00 | 1,640.00 | 0.0M |
| 2025-02-06 | 1,662.00 | 1,671.00 | 1,635.00 | 1,639.00 | 0.0M |
| 2025-02-05 | 1,595.00 | 1,660.00 | 1,591.00 | 1,631.00 | 0.0M |
| 2025-02-04 | 1,615.00 | 1,621.00 | 1,605.00 | 1,613.00 | 0.0M |
| 2025-02-03 | 1,605.00 | 1,617.00 | 1,596.00 | 1,597.00 | 0.0M |
| 2025-01-31 | 1,630.00 | 1,640.00 | 1,627.00 | 1,630.00 | 0.0M |
| 2025-01-30 | 1,651.00 | 1,651.00 | 1,631.00 | 1,631.00 | 0.0M |
| 2025-01-29 | 1,639.00 | 1,651.00 | 1,639.00 | 1,651.00 | 0.0M |
| 2025-01-28 | 1,660.00 | 1,669.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2025-01-27 | 1,685.00 | 1,685.00 | 1,660.00 | 1,661.00 | 0.0M |
| 2025-01-24 | 1,680.00 | 1,681.00 | 1,668.00 | 1,672.00 | 0.0M |
| 2025-01-23 | 1,680.00 | 1,680.00 | 1,668.00 | 1,680.00 | 0.0M |
| 2025-01-22 | 1,700.00 | 1,700.00 | 1,658.00 | 1,668.00 | 0.0M |
| 2025-01-21 | 1,698.00 | 1,698.00 | 1,660.00 | 1,662.00 | 0.0M |
| 2025-01-20 | 1,653.00 | 1,692.00 | 1,653.00 | 1,686.00 | 0.0M |
| 2025-01-17 | 1,610.00 | 1,643.00 | 1,610.00 | 1,643.00 | 0.0M |
| 2025-01-16 | 1,602.00 | 1,610.00 | 1,596.00 | 1,610.00 | 0.0M |
| 2025-01-15 | 1,618.00 | 1,618.00 | 1,583.00 | 1,583.00 | 0.0M |
| 2025-01-14 | 1,640.00 | 1,657.00 | 1,590.00 | 1,590.00 | 0.0M |
| 2025-01-10 | 1,634.00 | 1,664.00 | 1,619.00 | 1,635.00 | 0.0M |
| 2025-01-09 | 1,667.00 | 1,667.00 | 1,619.00 | 1,634.00 | 0.0M |
| 2025-01-08 | 1,661.00 | 1,669.00 | 1,655.00 | 1,656.00 | 0.0M |
| 2025-01-07 | 1,673.00 | 1,673.00 | 1,658.00 | 1,661.00 | 0.0M |
| 2025-01-06 | 1,669.00 | 1,683.00 | 1,665.00 | 1,673.00 | 0.0M |