OCC PCL

OCC
🏛️ 泰国 →
8.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-15 10.10 10.10 10.00 10.00 0.0M
2022-12-09 10.00 10.20 9.95 10.20 0.0M
2022-12-08 10.50 10.50 10.50 10.50 0.0M
2022-11-29 10.70 10.70 10.70 10.70 0.0M
2022-11-21 10.20 10.20 9.85 10.20 0.0M
2022-11-18 9.55 9.55 9.55 9.55 0.0M
2022-11-17 11.50 11.50 11.50 11.50 0.0M
2022-11-16 11.90 11.90 11.90 11.90 0.0M
2022-11-14 11.90 11.90 11.30 11.30 0.0M
2022-11-11 11.20 11.20 11.20 11.20 0.0M
2022-11-07 11.10 11.10 11.10 11.10 0.0M
2022-10-31 11.00 11.00 11.00 11.00 0.0M
2022-10-17 11.20 11.20 11.20 11.20 0.0M
2022-10-10 11.20 11.20 11.20 11.20 0.0M
2022-10-07 11.10 11.10 11.10 11.10 0.0M
2022-09-21 10.30 11.10 10.30 11.10 0.0M
2022-09-20 10.20 11.20 10.20 11.00 0.0M
2022-09-16 11.00 11.00 11.00 11.00 0.0M
2022-09-15 11.20 11.30 11.20 11.30 0.0M
2022-09-13 11.00 11.40 10.50 11.40 0.0M
2022-09-01 10.20 11.10 10.20 11.10 0.0M
2022-08-31 11.60 11.70 11.60 11.70 0.0M
2022-08-26 11.00 11.00 11.00 11.00 0.0M
2022-08-23 10.90 10.90 10.90 10.90 0.0M
2022-08-22 10.90 10.90 10.90 10.90 0.0M
2022-08-15 10.80 11.80 10.80 11.80 0.0M
2022-08-11 10.50 10.90 10.50 10.90 0.0M
2022-08-10 10.50 10.70 10.50 10.70 0.0M
2022-08-08 12.00 12.00 12.00 12.00 0.0M
2022-08-04 12.00 12.00 12.00 12.00 0.0M
2022-08-03 11.80 11.90 11.80 11.90 0.0M
2022-08-02 11.80 11.80 11.80 11.80 0.0M
2022-08-01 11.50 11.50 11.50 11.50 0.0M
2022-07-25 11.40 11.40 11.40 11.40 0.0M
2022-07-01 12.10 12.10 12.10 12.10 0.0M
2022-06-30 12.10 12.10 12.10 12.10 0.0M
2022-06-29 11.40 12.40 11.40 12.40 0.0M
2022-06-28 12.00 12.00 10.10 12.00 0.0M
2022-06-27 12.00 12.00 12.00 12.00 0.0M
2022-06-24 12.00 12.00 12.00 12.00 0.0M
2022-06-23 12.50 12.50 10.70 12.00 0.0M
2022-06-16 13.00 13.00 12.50 12.50 0.0M
2022-06-15 12.50 13.50 11.70 13.00 0.0M
2022-06-14 12.50 12.50 12.40 12.50 0.0M
2022-06-13 12.30 12.70 12.30 12.50 0.0M
2022-06-10 12.30 12.30 12.30 12.30 0.0M
2022-06-09 12.30 12.30 12.30 12.30 0.0M
2022-06-07 12.30 12.30 12.30 12.30 0.0M
2022-06-06 12.30 12.30 12.30 12.30 0.0M
2022-06-02 12.10 12.50 12.10 12.50 0.0M
2022-06-01 12.20 12.50 12.20 12.30 0.0M
2022-05-31 12.40 12.50 12.40 12.40 0.0M
2022-05-30 12.50 12.50 12.50 12.50 0.0M
2022-05-27 12.50 12.50 12.50 12.50 0.0M
2022-05-26 12.30 12.60 12.10 12.50 0.0M
2022-05-25 12.30 12.30 12.10 12.20 0.0M
2022-05-24 12.00 12.70 12.00 12.00 0.0M
2022-05-23 11.80 12.00 11.80 12.00 0.0M
2022-05-20 10.50 11.60 10.50 11.60 0.0M
2022-05-19 11.40 11.40 11.40 11.40 0.0M
2022-05-18 11.50 11.50 11.50 11.50 0.0M
2022-05-17 10.80 11.00 10.80 11.00 0.0M
2022-05-13 10.20 10.80 10.20 10.80 0.0M
2022-05-12 10.60 10.60 10.50 10.50 0.0M
2022-05-11 11.20 11.30 11.20 11.30 0.0M
2022-05-10 11.70 11.70 11.70 11.70 0.0M
2022-05-09 12.10 12.30 11.50 11.60 0.1M
2022-05-06 11.20 11.20 11.20 11.20 0.0M
2022-05-03 11.70 12.70 11.70 12.70 0.0M
2022-04-29 12.00 12.00 12.00 12.00 0.0M
2022-04-28 13.90 13.90 11.90 12.40 0.0M
2022-04-27 11.50 15.20 11.50 12.10 0.0M
2022-04-26 10.60 11.70 10.60 11.70 0.0M
2022-04-22 10.20 11.50 10.20 11.50 0.0M
2022-04-21 11.50 11.90 11.50 11.90 0.0M
2022-04-19 11.40 12.70 11.40 12.70 0.0M
2022-04-18 11.50 11.50 11.50 11.50 0.0M
2022-04-12 11.50 11.50 11.50 11.50 0.0M
2022-04-11 10.00 11.70 10.00 11.50 0.0M
2022-04-05 11.30 11.70 11.30 11.70 0.0M
2022-04-04 11.30 11.30 11.30 11.30 0.0M
2022-03-31 12.00 12.00 11.30 11.90 0.0M
2022-03-30 11.80 11.80 11.00 11.80 0.0M
2022-03-29 12.10 12.10 11.00 11.80 0.0M
2022-03-25 12.20 12.20 11.00 11.00 0.0M
2022-03-24 10.40 12.40 10.40 12.40 0.0M
2022-03-23 11.40 11.40 11.40 11.40 0.0M
2022-03-21 9.30 11.50 9.30 11.50 0.0M
2022-03-18 11.00 11.30 10.90 11.30 0.0M
2022-03-17 11.10 11.30 10.90 11.30 0.0M
2022-03-16 10.90 11.20 10.90 11.20 0.0M
2022-03-15 11.40 11.40 10.90 10.90 0.0M
2022-03-14 11.50 11.50 11.50 11.50 0.0M
2022-03-10 10.50 11.20 10.50 11.20 0.0M
2022-03-08 11.00 11.00 10.90 10.90 0.0M
2022-03-07 11.70 11.70 11.00 11.40 0.0M
2022-03-04 11.80 11.80 10.90 11.70 0.0M
2022-03-03 10.00 12.80 9.95 11.30 0.1M
2022-03-02 9.25 10.40 9.25 10.00 0.0M
2022-03-01 9.55 9.65 8.85 9.20 0.0M
2022-02-28 9.00 9.45 7.60 9.20 0.0M
2022-02-25 10.50 10.50 10.50 10.50 0.0M
2022-02-24 10.50 10.50 10.50 10.50 0.0M
2022-02-23 10.60 10.60 10.60 10.60 0.0M
2022-02-17 11.10 11.10 10.20 10.20 0.0M
2022-02-15 9.15 10.00 9.15 10.00 0.0M
2022-02-11 9.85 9.90 9.85 9.90 0.0M
2022-02-09 9.70 9.70 9.70 9.70 0.0M
2022-02-07 10.00 10.00 10.00 10.00 0.0M
2022-02-04 9.75 9.75 9.75 9.75 0.0M
2022-02-03 10.00 10.30 9.75 9.75 0.0M
2022-02-02 9.95 9.95 9.95 9.95 0.0M
2022-01-31 9.90 9.90 9.90 9.90 0.0M
2022-01-28 9.80 9.80 9.80 9.80 0.0M
2022-01-27 9.95 9.95 9.95 9.95 0.0M
2022-01-26 10.70 10.70 10.70 10.70 0.0M
2022-01-21 10.30 10.30 10.30 10.30 0.0M
2022-01-20 10.40 10.40 10.40 10.40 0.0M
2022-01-18 11.00 11.00 10.40 10.40 0.0M
2022-01-14 10.80 11.00 10.80 11.00 0.0M
2022-01-13 10.50 10.50 10.50 10.50 0.0M
2022-01-12 10.70 10.70 10.70 10.70 0.0M
2022-01-10 10.60 10.60 10.20 10.40 0.0M
2022-01-07 10.30 10.60 10.30 10.60 0.0M
2022-01-06 10.20 10.60 10.20 10.30 0.0M
2022-01-05 10.90 11.00 10.50 10.50 0.0M
2022-01-04 10.50 11.00 10.50 10.90 0.0M