OBX Telecommunications PR (OTELP)

OTELP
🏛️ 挪威 →
106.24
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 75.27 75.33 74.18 74.66 0.0M
2023-12-28 75.02 75.33 74.69 75.11 0.0M
2023-12-27 74.79 75.29 74.66 75.02 0.0M
2023-12-22 74.75 75.36 74.75 74.98 0.0M
2023-12-21 75.05 75.30 74.50 74.59 0.0M
2023-12-20 75.05 75.88 74.95 75.05 0.0M
2023-12-19 77.43 77.43 74.60 74.79 0.0M
2023-12-18 77.97 78.16 76.53 76.60 0.0M
2023-12-15 77.34 78.07 76.89 76.92 0.0M
2023-12-14 77.49 78.38 76.83 77.59 0.0M
2023-12-13 76.82 77.46 76.09 77.46 0.0M
2023-12-12 78.31 78.34 76.82 76.82 0.0M
2023-12-11 79.01 79.14 78.13 78.60 0.0M
2023-12-08 78.50 78.85 78.31 78.85 0.0M
2023-12-07 77.83 78.66 77.68 78.50 0.0M
2023-12-06 77.65 78.15 77.26 77.83 0.0M
2023-12-05 76.39 77.17 76.23 76.98 0.0M
2023-12-04 74.90 77.00 74.90 76.71 0.0M
2023-12-01 74.35 75.27 74.19 74.95 0.0M
2023-11-30 73.62 74.47 72.64 74.47 0.0M
2023-11-29 73.42 74.07 73.20 74.07 0.0M
2023-11-28 73.39 73.60 72.89 73.45 0.0M
2023-11-27 72.17 73.57 72.05 73.37 0.0M
2023-11-24 71.70 72.14 71.41 72.14 0.0M
2023-11-23 71.53 72.07 71.25 71.73 0.0M
2023-11-22 71.16 71.90 70.91 71.53 0.0M
2023-11-21 71.55 71.55 70.75 70.97 0.0M
2023-11-20 72.51 72.51 71.27 71.55 0.0M
2023-11-17 72.28 72.82 71.65 72.51 0.0M
2023-11-16 72.53 73.01 72.18 72.38 0.0M
2023-11-15 73.68 73.71 70.59 72.02 0.0M
2023-11-14 74.48 74.61 73.47 74.12 0.0M
2023-11-13 73.58 74.74 73.58 74.61 0.0M
2023-11-10 73.65 74.39 73.46 73.58 0.0M
2023-11-09 73.33 73.97 73.11 73.97 0.0M
2023-11-08 74.11 74.20 72.72 73.40 0.0M
2023-11-07 74.52 74.58 73.83 74.20 0.0M
2023-11-06 73.81 74.80 73.81 74.55 0.0M
2023-11-03 74.17 74.36 73.49 74.23 0.0M
2023-11-02 73.64 73.98 73.27 73.98 0.0M
2023-11-01 73.02 74.00 72.86 73.77 0.0M
2023-10-31 73.90 74.06 72.72 73.02 0.0M
2023-10-30 73.72 74.02 73.40 73.87 0.0M
2023-10-27 74.59 75.24 73.58 73.72 0.0M
2023-10-26 73.67 73.96 72.56 73.64 0.0M
2023-10-25 76.68 77.57 73.73 74.18 0.0M
2023-10-24 72.73 72.99 72.14 72.54 0.0M
2023-10-23 74.05 74.30 72.48 73.08 0.0M
2023-10-20 73.53 74.08 72.83 74.05 0.0M
2023-10-19 73.83 74.31 73.48 73.82 0.0M
2023-10-18 77.10 77.51 76.62 76.73 0.0M
2023-10-17 77.64 77.74 76.81 77.10 0.0M
2023-10-16 77.74 77.99 77.14 77.52 0.0M
2023-10-13 77.38 77.83 77.03 77.74 0.0M
2023-10-12 77.14 77.45 76.71 77.45 0.0M
2023-10-11 76.43 77.43 76.08 77.12 0.0M
2023-10-10 75.97 77.21 75.08 76.65 0.0M
2023-10-09 76.49 78.01 76.33 77.85 0.0M
2023-10-06 76.77 77.08 76.20 76.49 0.0M
2023-10-05 76.36 76.45 75.34 76.26 0.0M
2023-10-04 76.18 77.31 75.93 76.23 0.0M
2023-10-03 77.87 77.87 76.15 76.15 0.0M
2023-10-02 77.70 78.25 77.60 77.71 0.0M
2023-09-29 77.16 78.05 77.13 77.67 0.0M
2023-09-28 77.63 77.63 76.33 76.84 0.0M
2023-09-27 77.59 78.04 76.76 77.79 0.0M
2023-09-26 78.42 78.77 78.00 78.22 0.0M
2023-09-25 78.93 79.82 78.17 78.48 0.0M
2023-09-22 79.20 79.36 78.50 78.93 0.0M
2023-09-21 79.22 79.70 78.36 79.20 0.0M
2023-09-20 77.89 79.22 77.89 78.90 0.0M
2023-09-19 77.43 77.82 77.33 77.82 0.0M
2023-09-18 75.90 77.49 75.55 77.49 0.0M
2023-09-15 73.53 76.37 73.53 76.06 0.0M
2023-09-14 72.70 73.82 72.67 73.54 0.0M
2023-09-13 72.26 72.77 72.04 72.64 0.0M
2023-09-12 71.07 72.37 71.07 72.26 0.0M
2023-09-11 71.49 72.19 70.85 71.05 0.0M
2023-09-08 71.17 71.68 70.95 71.43 0.0M
2023-09-07 71.68 71.68 71.16 71.16 0.0M
2023-09-06 72.66 72.75 71.81 71.97 0.0M
2023-09-05 72.79 72.82 71.84 72.66 0.0M
2023-09-04 73.01 73.45 72.85 72.85 0.0M
2023-09-01 72.89 73.36 72.70 73.27 0.0M
2023-08-31 72.31 73.27 72.31 72.82 0.0M
2023-08-30 71.28 72.57 71.16 72.28 0.0M
2023-08-29 70.25 71.09 70.25 71.00 0.0M
2023-08-28 69.69 70.27 69.58 70.19 0.0M
2023-08-25 69.48 70.02 69.26 69.63 0.0M
2023-08-24 69.64 69.84 69.36 69.48 0.0M
2023-08-23 68.75 69.67 68.42 69.67 0.0M
2023-08-22 69.41 69.44 68.71 68.72 0.0M
2023-08-21 69.61 69.91 69.24 69.31 0.0M
2023-08-18 69.69 70.30 69.58 69.90 0.0M
2023-08-17 69.52 69.82 69.32 69.82 0.0M
2023-08-16 69.76 69.95 69.39 69.74 0.0M
2023-08-15 70.11 70.11 69.41 69.77 0.0M
2023-08-14 70.16 70.36 69.82 70.04 0.0M
2023-08-11 69.55 70.59 69.31 70.18 0.0M
2023-08-10 68.17 69.96 68.11 69.55 0.0M
2023-08-09 68.14 69.10 67.85 68.14 0.0M
2023-08-08 67.72 68.10 67.31 68.10 0.0M
2023-08-07 67.65 68.13 67.37 67.82 0.0M
2023-08-04 68.24 68.43 67.38 67.67 0.0M
2023-08-03 68.53 68.59 67.85 68.30 0.0M
2023-08-02 68.72 69.39 68.25 68.94 0.0M
2023-08-01 69.48 69.51 68.84 68.85 0.0M
2023-07-31 69.65 69.84 68.67 69.39 0.0M
2023-07-28 70.10 70.10 69.34 69.71 0.0M
2023-07-27 69.99 70.46 69.70 70.11 0.0M
2023-07-26 70.27 70.34 69.20 70.00 0.0M
2023-07-25 70.98 71.17 70.29 70.29 0.0M
2023-07-24 70.72 71.70 70.56 71.20 0.0M
2023-07-21 70.74 70.93 69.92 70.72 0.0M
2023-07-20 68.09 71.00 67.84 70.58 0.0M
2023-07-19 66.19 67.14 66.15 66.19 0.0M
2023-07-18 66.84 66.84 65.31 66.38 0.0M
2023-07-17 67.26 67.53 66.93 66.97 0.0M
2023-07-14 67.89 68.24 67.38 67.38 0.0M
2023-07-13 68.62 68.88 67.69 67.95 0.0M
2023-07-12 67.57 69.00 67.38 68.56 0.0M
2023-07-11 68.63 68.63 67.31 67.47 0.0M
2023-07-10 68.96 69.08 68.41 68.41 0.0M
2023-07-07 69.35 69.54 68.83 68.99 0.0M
2023-07-06 69.15 70.56 69.02 69.67 0.0M
2023-07-05 69.22 69.40 68.63 69.17 0.0M
2023-07-04 69.63 69.91 69.17 69.20 0.0M
2023-07-03 69.77 70.24 69.35 69.61 0.0M
2023-06-30 69.44 69.98 69.27 69.58 0.0M
2023-06-29 69.89 70.15 69.35 69.73 0.0M
2023-06-28 70.01 70.53 69.75 70.47 0.0M
2023-06-27 70.20 70.36 69.28 69.92 0.0M
2023-06-26 69.52 70.21 69.26 69.95 0.0M
2023-06-23 69.67 70.54 69.56 70.00 0.0M
2023-06-22 70.45 70.54 69.49 69.96 0.0M
2023-06-21 71.73 71.73 70.77 70.77 0.0M
2023-06-20 71.51 71.96 71.10 71.89 0.0M
2023-06-19 71.32 71.89 70.99 71.61 0.0M
2023-06-16 71.16 71.61 70.82 71.36 0.0M
2023-06-15 69.93 72.62 69.93 71.20 0.0M
2023-06-14 69.73 70.62 69.53 69.93 0.0M
2023-06-13 69.84 70.01 69.46 69.76 0.0M
2023-06-12 70.15 70.79 69.61 69.84 0.0M
2023-06-09 70.64 70.89 69.84 70.15 0.0M
2023-06-08 70.86 71.01 70.20 70.65 0.0M
2023-06-07 70.44 71.20 70.37 70.83 0.0M
2023-06-06 72.53 72.53 70.63 70.72 0.0M
2023-06-05 72.25 72.68 72.11 72.66 0.0M
2023-06-02 72.68 72.97 71.21 72.19 0.0M
2023-06-01 73.03 73.29 72.58 72.65 0.0M
2023-05-31 72.43 73.70 72.36 72.87 0.0M
2023-05-30 73.65 74.15 72.43 72.75 0.0M
2023-05-26 73.51 73.76 73.04 73.46 0.0M
2023-05-25 75.43 75.43 73.56 73.99 0.0M
2023-05-24 75.07 75.74 74.83 75.30 0.0M
2023-05-23 75.12 75.70 74.68 75.14 0.0M
2023-05-22 75.75 76.24 75.35 75.41 0.0M
2023-05-19 77.97 77.97 75.35 75.69 0.0M
2023-05-16 78.48 78.54 77.71 77.97 0.0M
2023-05-15 78.64 79.08 78.50 78.51 0.0M
2023-05-12 78.60 79.01 78.41 78.66 0.0M
2023-05-11 80.57 80.57 78.50 78.95 0.0M
2023-05-10 82.92 83.53 82.29 83.02 0.0M
2023-05-09 82.80 82.93 82.03 82.60 0.0M
2023-05-08 82.06 83.10 81.59 82.71 0.0M
2023-05-05 82.34 82.70 81.40 81.78 0.0M
2023-05-04 82.38 82.84 80.52 82.02 0.0M
2023-05-03 84.21 84.31 83.22 83.62 0.0M
2023-05-02 84.91 84.94 83.31 83.80 0.0M
2023-04-28 85.99 86.21 84.56 84.94 0.0M
2023-04-27 84.60 85.87 84.34 85.74 0.0M
2023-04-26 83.05 84.91 83.05 84.91 0.0M
2023-04-25 82.99 83.30 82.25 83.01 0.0M
2023-04-24 81.66 83.23 81.66 82.86 0.0M
2023-04-21 82.20 82.39 80.66 81.64 0.0M
2023-04-20 82.89 83.37 82.39 82.74 0.0M
2023-04-19 82.45 83.28 82.27 82.89 0.0M
2023-04-18 83.32 83.42 82.23 82.52 0.0M
2023-04-17 81.22 82.08 81.18 82.02 0.0M
2023-04-14 81.85 82.16 80.84 81.19 0.0M
2023-04-13 81.24 81.79 80.71 81.66 0.0M
2023-04-12 80.56 81.85 80.56 81.50 0.0M
2023-04-11 78.38 81.05 78.38 80.53 0.0M
2023-04-05 78.49 78.78 78.06 78.38 0.0M
2023-04-04 77.28 78.27 77.15 78.02 0.0M
2023-04-03 78.73 78.83 77.28 77.28 0.0M
2023-03-31 78.39 79.12 78.09 78.41 0.0M
2023-03-30 78.23 78.86 78.07 78.39 0.0M
2023-03-29 77.50 78.23 77.47 78.20 0.0M
2023-03-28 78.60 78.74 77.29 77.50 0.0M
2023-03-27 77.65 78.85 77.65 78.25 0.0M
2023-03-24 78.07 78.52 77.21 77.39 0.0M
2023-03-23 77.78 78.52 77.39 78.39 0.0M
2023-03-22 78.11 78.14 77.59 77.91 0.0M
2023-03-21 78.60 78.69 77.94 78.11 0.0M
2023-03-20 77.01 78.54 76.83 78.38 0.0M
2023-03-17 76.16 78.58 76.16 77.11 0.0M
2023-03-16 76.28 77.17 75.56 76.14 0.0M
2023-03-15 76.38 77.43 75.90 76.25 0.0M
2023-03-14 76.08 77.47 76.08 76.29 0.0M
2023-03-13 76.99 77.02 75.78 76.21 0.0M
2023-03-10 77.70 77.83 76.85 76.97 0.0M
2023-03-09 76.99 77.84 76.72 77.71 0.0M
2023-03-08 77.30 77.30 76.15 76.92 0.0M
2023-03-07 78.26 78.51 77.62 77.65 0.0M
2023-03-06 77.34 78.61 77.34 78.61 0.0M
2023-03-03 76.56 77.50 76.24 77.31 0.0M
2023-03-02 75.39 76.61 75.20 76.18 0.0M
2023-03-01 74.58 75.83 74.55 75.39 0.0M
2023-02-28 75.80 75.93 74.52 74.52 0.0M
2023-02-27 75.09 75.93 74.80 75.93 0.0M
2023-02-24 75.05 75.54 74.83 74.96 0.0M
2023-02-23 75.01 75.17 74.52 74.93 0.0M
2023-02-22 74.42 75.43 74.29 74.98 0.0M
2023-02-21 74.39 74.99 74.39 74.44 0.0M
2023-02-20 74.91 75.12 74.07 74.36 0.0M
2023-02-17 74.34 75.02 73.68 75.00 0.0M
2023-02-16 74.30 75.18 73.98 74.28 0.0M
2023-02-15 73.72 74.45 73.56 74.01 0.0M
2023-02-14 73.06 74.66 72.96 73.71 0.0M
2023-02-13 74.50 74.63 72.65 72.65 0.0M
2023-02-10 73.02 74.67 72.99 74.50 0.0M
2023-02-09 72.70 73.75 72.70 72.99 0.0M
2023-02-08 72.27 73.39 72.27 72.67 0.0M
2023-02-07 71.00 72.80 71.00 72.29 0.0M
2023-02-06 72.75 72.75 70.81 70.81 0.0M
2023-02-03 72.01 72.49 70.43 72.33 0.0M
2023-02-02 66.62 71.60 66.62 70.96 0.0M
2023-02-01 66.69 67.27 66.58 66.62 0.0M
2023-01-31 66.38 66.85 65.55 66.85 0.0M
2023-01-30 67.08 67.43 65.72 66.54 0.0M
2023-01-27 66.24 67.07 65.71 66.95 0.0M
2023-01-26 66.00 66.55 65.65 65.98 0.0M
2023-01-25 66.20 66.33 65.37 66.01 0.0M
2023-01-24 66.72 67.20 65.95 66.23 0.0M
2023-01-23 66.66 66.86 65.78 66.56 0.0M
2023-01-20 66.85 67.49 66.22 66.54 0.0M
2023-01-19 65.90 67.05 65.90 66.70 0.0M
2023-01-18 66.69 66.94 65.42 65.74 0.0M
2023-01-17 66.28 67.19 65.98 66.70 0.0M
2023-01-16 65.81 66.42 65.79 66.28 0.0M
2023-01-13 66.56 66.75 65.49 65.84 0.0M
2023-01-12 65.73 66.71 65.73 66.40 0.0M
2023-01-11 63.70 66.08 63.70 65.38 0.0M
2023-01-10 63.34 63.75 62.85 63.71 0.0M
2023-01-09 62.84 63.77 62.62 63.29 0.0M
2023-01-06 62.66 63.15 62.51 62.83 0.0M
2023-01-05 61.39 62.45 61.37 62.37 0.0M
2023-01-04 60.82 61.79 60.63 61.19 0.0M
2023-01-03 59.40 60.86 59.21 60.82 0.0M
2023-01-02 58.75 59.87 58.75 59.40 0.0M