OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
131.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 135.74 135.74 135.42 135.52 0.0K
09:01 135.46 135.56 135.42 135.56 0.0K
09:02 135.61 136.05 135.61 136.03 0.0K
09:03 136.00 136.08 136.00 136.08 0.0K
09:04 136.12 136.35 136.12 136.33 0.0K
09:05 136.27 136.27 136.18 136.18 0.0K
09:06 136.16 136.24 136.16 136.22 0.0K
09:07 136.25 136.28 136.22 136.28 0.0K
09:08 136.26 136.26 136.25 136.25 0.0K
09:09 136.24 136.29 136.23 136.29 0.0K
09:10 136.32 136.36 136.32 136.36 0.0K
09:11 136.34 136.41 136.34 136.41 0.0K
09:12 136.42 136.42 136.41 136.42 0.0K
09:13 136.41 136.41 136.40 136.40 0.0K
09:14 136.37 136.44 136.36 136.44 0.0K
09:15 136.44 136.44 136.37 136.40 0.0K
09:16 136.40 136.49 136.40 136.49 0.0K
09:17 136.49 136.59 136.49 136.59 0.0K
09:18 136.59 136.65 136.58 136.65 0.0K
09:19 136.76 136.77 136.76 136.77 0.0K
09:20 136.77 136.79 136.77 136.79 0.0K
09:21 136.79 136.82 136.79 136.82 0.0K
09:22 136.82 136.89 136.82 136.89 0.0K
09:23 136.82 136.82 136.80 136.80 0.0K
09:24 136.80 136.80 136.70 136.70 0.0K
09:25 136.70 136.70 136.70 136.70 0.0K
09:26 136.73 136.73 136.72 136.72 0.0K
09:27 136.71 136.71 136.69 136.69 0.0K
09:28 136.66 136.67 136.64 136.64 0.0K
09:29 136.70 136.70 136.70 136.70 0.0K
09:30 136.70 136.70 136.60 136.70 0.0K
09:31 136.70 136.81 136.70 136.81 0.0K
09:32 136.77 136.77 136.72 136.72 0.0K
09:33 136.72 136.72 136.51 136.51 0.0K
09:34 136.45 136.45 136.43 136.44 0.0K
09:35 136.44 136.44 136.44 136.44 0.0K
09:36 136.45 136.47 136.45 136.47 0.0K
09:37 136.53 136.53 136.48 136.48 0.0K
09:38 136.48 136.48 136.48 136.48 0.0K
09:39 136.48 136.48 136.37 136.37 0.0K
09:40 136.38 136.40 136.38 136.40 0.0K
09:41 136.40 136.40 136.34 136.34 0.0K
09:42 136.34 136.34 136.32 136.32 0.0K
09:43 136.32 136.37 136.32 136.37 0.0K
09:44 136.37 136.43 136.37 136.43 0.0K
09:45 136.43 136.43 136.43 136.43 0.0K
09:46 136.41 136.41 136.40 136.41 0.0K
09:47 136.42 136.42 136.42 136.42 0.0K
09:48 136.46 136.48 136.45 136.48 0.0K
09:49 136.44 136.44 136.44 136.44 0.0K
09:50 136.44 136.54 136.43 136.54 0.0K
09:51 136.54 136.54 136.54 136.54 0.0K
09:52 136.54 136.54 136.46 136.46 0.0K
09:53 136.51 136.54 136.51 136.54 0.0K
09:54 136.57 136.57 136.57 136.57 0.0K
09:55 136.57 136.60 136.57 136.60 0.0K
09:56 136.60 136.60 136.59 136.59 0.0K
09:57 136.59 136.59 136.59 136.59 0.0K
09:58 136.57 136.59 136.57 136.58 0.0K
09:59 136.59 136.60 136.59 136.60 0.0K
10:00 136.61 136.61 136.57 136.57 0.0K
10:01 136.57 136.60 136.57 136.60 0.0K
10:02 136.60 136.60 136.60 136.60 0.0K
10:03 136.60 136.64 136.60 136.64 0.0K
10:04 136.65 136.69 136.65 136.69 0.0K
10:05 136.70 136.70 136.67 136.67 0.0K
10:06 136.63 136.63 136.59 136.61 0.0K
10:07 136.61 136.61 136.61 136.61 0.0K
10:08 136.61 136.62 136.61 136.62 0.0K
10:09 136.62 136.62 136.55 136.55 0.0K
10:10 136.54 136.56 136.54 136.56 0.0K
10:11 136.46 136.50 136.46 136.50 0.0K
10:12 136.55 136.56 136.55 136.56 0.0K
10:13 136.56 136.56 136.56 136.56 0.0K
10:14 136.55 136.55 136.52 136.52 0.0K
10:15 136.57 136.61 136.57 136.61 0.0K
10:16 136.61 136.62 136.60 136.62 0.0K
10:17 136.62 136.67 136.61 136.67 0.0K
10:18 136.67 136.69 136.67 136.69 0.0K
10:19 136.69 136.69 136.60 136.60 0.0K
10:20 136.60 136.60 136.59 136.59 0.0K
10:21 136.59 136.59 136.59 136.59 0.0K
10:22 136.56 136.57 136.56 136.57 0.0K
10:23 136.65 136.67 136.65 136.66 0.0K
10:24 136.66 136.71 136.66 136.66 0.0K
10:25 136.66 136.66 136.66 136.66 0.0K
10:26 136.66 136.66 136.66 136.66 0.0K
10:27 136.66 136.66 136.63 136.63 0.0K
10:28 136.63 136.63 136.60 136.60 0.0K
10:29 136.60 136.60 136.60 136.60 0.0K
10:30 136.57 136.57 136.44 136.44 0.0K
10:31 136.43 136.43 136.43 136.43 0.0K
10:32 136.43 136.43 136.42 136.42 0.0K
10:33 136.42 136.42 136.42 136.42 0.0K
10:34 136.40 136.45 136.40 136.41 0.0K
10:35 136.41 136.46 136.40 136.46 0.0K
10:36 136.46 136.50 136.46 136.50 0.0K
10:37 136.51 136.53 136.51 136.53 0.0K
10:38 136.53 136.59 136.53 136.59 0.0K
10:39 136.59 136.61 136.59 136.61 0.0K
10:40 136.62 136.62 136.60 136.60 0.0K
10:41 136.61 136.62 136.61 136.62 0.0K
10:42 136.62 136.67 136.62 136.67 0.0K
10:43 136.67 136.67 136.67 136.67 0.0K
10:44 136.71 136.71 136.71 136.71 0.0K
10:45 136.71 136.84 136.71 136.84 0.0K
10:46 136.84 136.85 136.81 136.84 0.0K
10:47 136.84 136.88 136.84 136.88 0.0K
10:48 136.89 136.90 136.89 136.90 0.0K
10:49 136.89 136.89 136.89 136.89 0.0K
10:50 136.89 136.89 136.86 136.87 0.0K
10:51 136.92 136.92 136.92 136.92 0.0K
10:52 136.92 136.92 136.87 136.87 0.0K
10:53 136.87 136.92 136.87 136.92 0.0K
10:54 136.92 136.92 136.92 136.92 0.0K
10:55 136.93 136.94 136.91 136.91 0.0K
10:56 136.91 136.91 136.86 136.86 0.0K
10:57 136.88 136.88 136.77 136.77 0.0K
10:58 136.77 136.77 136.72 136.72 0.0K
10:59 136.72 136.72 136.72 136.72 0.0K
11:00 136.72 136.73 136.72 136.73 0.0K
11:01 136.75 136.75 136.75 136.75 0.0K
11:02 136.75 136.78 136.75 136.78 0.0K
11:03 136.78 136.78 136.78 136.78 0.0K
11:04 136.76 136.76 136.76 136.76 0.0K
11:05 136.76 136.76 136.74 136.75 0.0K
11:06 136.72 136.72 136.66 136.66 0.0K
11:07 136.67 136.68 136.67 136.68 0.0K
11:08 136.68 136.77 136.68 136.77 0.0K
11:09 136.80 136.80 136.74 136.74 0.0K
11:10 136.74 136.78 136.74 136.78 0.0K
11:11 136.78 136.84 136.78 136.84 0.0K
11:12 136.84 136.86 136.82 136.85 0.0K
11:13 136.85 136.85 136.82 136.82 0.0K
11:14 136.82 136.83 136.82 136.83 0.0K
11:15 136.83 136.84 136.80 136.80 0.0K
11:16 136.80 136.80 136.80 136.80 0.0K
11:17 136.77 136.77 136.77 136.77 0.0K
11:18 136.77 136.77 136.75 136.75 0.0K
11:19 136.74 136.76 136.74 136.76 0.0K
11:20 136.79 136.82 136.77 136.82 0.0K
11:21 136.82 136.82 136.82 136.82 0.0K
11:22 136.82 136.82 136.82 136.82 0.0K
11:23 136.82 136.84 136.82 136.84 0.0K
11:24 136.84 136.84 136.84 136.84 0.0K
11:25 136.84 136.84 136.84 136.84 0.0K
11:26 136.84 136.84 136.76 136.77 0.0K
11:27 136.72 136.72 136.72 136.72 0.0K
11:28 136.72 136.72 136.69 136.69 0.0K
11:29 136.69 136.69 136.68 136.68 0.0K
11:30 136.68 136.72 136.66 136.67 0.0K
11:31 136.67 136.69 136.66 136.69 0.0K
11:32 136.69 136.71 136.69 136.70 0.0K
11:33 136.70 136.70 136.70 136.70 0.0K
11:34 136.70 136.70 136.70 136.70 0.0K
11:35 136.70 136.70 136.66 136.66 0.0K
11:36 136.66 136.68 136.66 136.68 0.0K
11:37 136.68 136.69 136.68 136.69 0.0K
11:38 136.68 136.68 136.68 136.68 0.0K
11:39 136.67 136.67 136.67 136.67 0.0K
11:40 136.68 136.68 136.63 136.63 0.0K
11:41 136.63 136.70 136.63 136.70 0.0K
11:42 136.70 136.70 136.69 136.69 0.0K
11:43 136.69 136.71 136.69 136.71 0.0K
11:44 136.71 136.72 136.71 136.72 0.0K
11:45 136.78 136.78 136.77 136.77 0.0K
11:46 136.77 136.77 136.75 136.75 0.0K
11:47 136.75 136.80 136.75 136.78 0.0K
11:48 136.78 136.84 136.78 136.84 0.0K
11:49 136.88 136.96 136.88 136.96 0.0K
11:50 136.96 136.96 136.93 136.93 0.0K
11:51 136.93 136.93 136.92 136.93 0.0K
11:52 136.93 136.93 136.88 136.88 0.0K
11:53 136.88 136.88 136.88 136.88 0.0K
11:54 136.88 136.90 136.88 136.90 0.0K
11:55 136.88 136.88 136.84 136.84 0.0K
11:56 136.84 136.86 136.84 136.86 0.0K
11:57 136.86 136.86 136.84 136.84 0.0K
11:58 136.82 136.82 136.82 136.82 0.0K
11:59 136.82 136.86 136.82 136.86 0.0K
12:00 136.88 136.88 136.82 136.82 0.0K
12:01 136.82 136.83 136.82 136.83 0.0K
12:02 136.83 136.86 136.83 136.86 0.0K
12:03 136.86 136.86 136.85 136.85 0.0K
12:04 136.83 136.88 136.83 136.88 0.0K
12:05 136.88 136.88 136.87 136.87 0.0K
12:06 136.87 136.87 136.87 136.87 0.0K
12:07 136.85 136.85 136.83 136.83 0.0K
12:08 136.83 136.83 136.79 136.79 0.0K
12:09 136.79 136.79 136.75 136.75 0.0K
12:10 136.78 136.81 136.78 136.81 0.0K
12:11 136.81 136.81 136.79 136.79 0.0K
12:12 136.79 136.79 136.79 136.79 0.0K
12:13 136.77 136.77 136.77 136.77 0.0K
12:14 136.76 136.78 136.76 136.78 0.0K
12:15 136.78 136.78 136.77 136.77 0.0K
12:16 136.77 136.77 136.77 136.77 0.0K
12:17 136.77 136.77 136.77 136.77 0.0K
12:18 136.77 136.79 136.77 136.79 0.0K
12:19 136.79 136.82 136.79 136.82 0.0K
12:20 136.84 136.84 136.78 136.78 0.0K
12:21 136.78 136.80 136.78 136.80 0.0K
12:22 136.80 136.80 136.80 136.80 0.0K
12:23 136.80 136.80 136.80 136.80 0.0K
12:24 136.80 136.83 136.80 136.83 0.0K
12:25 136.83 136.86 136.83 136.86 0.0K
12:26 136.86 136.88 136.84 136.88 0.0K
12:27 136.88 136.88 136.84 136.84 0.0K
12:28 136.82 136.82 136.81 136.81 0.0K
12:29 136.81 136.81 136.81 136.81 0.0K
12:30 136.81 136.83 136.81 136.83 0.0K
12:31 136.83 136.83 136.83 136.83 0.0K
12:32 136.83 136.83 136.83 136.83 0.0K
12:33 136.83 136.83 136.77 136.80 0.0K
12:34 136.81 136.81 136.81 136.81 0.0K
12:35 136.80 136.81 136.80 136.81 0.0K
12:36 136.81 136.81 136.81 136.81 0.0K
12:37 136.81 136.81 136.81 136.81 0.0K
12:38 136.81 136.81 136.77 136.77 0.0K
12:39 136.77 136.77 136.74 136.74 0.0K
12:40 136.74 136.74 136.74 136.74 0.0K
12:41 136.74 136.74 136.74 136.74 0.0K
12:42 136.74 136.75 136.74 136.75 0.0K
12:43 136.75 136.75 136.75 136.75 0.0K
12:44 136.75 136.75 136.75 136.75 0.0K
12:45 136.75 136.75 136.74 136.74 0.0K
12:46 136.73 136.74 136.73 136.74 0.0K
12:47 136.74 136.74 136.72 136.72 0.0K
12:48 136.72 136.74 136.72 136.74 0.0K
12:49 136.74 136.75 136.74 136.75 0.0K
12:50 136.76 136.76 136.76 136.76 0.0K
12:51 136.78 136.78 136.76 136.77 0.0K
12:52 136.77 136.77 136.77 136.77 0.0K
12:53 136.77 136.77 136.77 136.77 0.0K
12:54 136.77 136.77 136.77 136.77 0.0K
12:55 136.77 136.77 136.77 136.77 0.0K
12:56 136.77 136.77 136.74 136.74 0.0K
12:57 136.73 136.77 136.73 136.77 0.0K
12:58 136.77 136.77 136.76 136.76 0.0K
12:59 136.76 136.76 136.76 136.76 0.0K
13:00 136.78 136.78 136.75 136.75 0.0K
13:01 136.75 136.85 136.75 136.85 0.0K
13:02 136.85 136.88 136.85 136.88 0.0K
13:03 136.88 136.88 136.81 136.81 0.0K
13:04 136.79 136.81 136.79 136.81 0.0K
13:05 136.81 136.81 136.79 136.79 0.0K
13:06 136.79 136.79 136.79 136.79 0.0K
13:07 136.79 136.79 136.78 136.78 0.0K
13:08 136.80 136.80 136.78 136.80 0.0K
13:09 136.80 136.80 136.75 136.75 0.0K
13:10 136.75 136.75 136.75 136.75 0.0K
13:11 136.77 136.77 136.76 136.76 0.0K
13:12 136.75 136.75 136.74 136.74 0.0K
13:13 136.74 136.74 136.74 136.74 0.0K
13:14 136.74 136.74 136.73 136.73 0.0K
13:15 136.73 136.75 136.73 136.75 0.0K
13:16 136.76 136.76 136.76 136.76 0.0K
13:17 136.70 136.70 136.70 136.70 0.0K
13:18 136.70 136.70 136.67 136.67 0.0K
13:19 136.65 136.65 136.65 136.65 0.0K
13:20 136.65 136.65 136.65 136.65 0.0K
13:21 136.65 136.65 136.64 136.64 0.0K
13:22 136.63 136.64 136.63 136.64 0.0K
13:23 136.64 136.65 136.64 136.65 0.0K
13:24 136.65 136.70 136.65 136.70 0.0K
13:25 136.70 136.70 136.70 136.70 0.0K
13:26 136.70 136.70 136.68 136.68 0.0K
13:27 136.68 136.68 136.68 136.68 0.0K
13:28 136.68 136.71 136.68 136.69 0.0K
13:29 136.69 136.69 136.65 136.65 0.0K
13:30 136.65 136.66 136.65 136.66 0.0K
13:31 136.66 136.66 136.65 136.65 0.0K
13:32 136.65 136.67 136.65 136.67 0.0K
13:33 136.67 136.67 136.67 136.67 0.0K
13:34 136.67 136.67 136.67 136.67 0.0K
13:35 136.68 136.68 136.65 136.65 0.0K
13:36 136.63 136.63 136.63 136.63 0.0K
13:37 136.65 136.65 136.65 136.65 0.0K
13:38 136.65 136.65 136.62 136.62 0.0K
13:39 136.57 136.57 136.57 136.57 0.0K
13:40 136.58 136.60 136.58 136.60 0.0K
13:41 136.60 136.60 136.60 136.60 0.0K
13:42 136.60 136.61 136.60 136.61 0.0K
13:43 136.61 136.61 136.61 136.61 0.0K
13:44 136.61 136.61 136.59 136.60 0.0K
13:45 136.60 136.60 136.59 136.59 0.0K
13:46 136.59 136.60 136.59 136.60 0.0K
13:47 136.60 136.64 136.60 136.62 0.0K
13:48 136.62 136.63 136.62 136.62 0.0K
13:49 136.62 136.62 136.62 136.62 0.0K
13:50 136.63 136.63 136.63 136.63 0.0K
13:51 136.63 136.68 136.63 136.68 0.0K
13:52 136.68 136.68 136.67 136.68 0.0K
13:53 136.68 136.75 136.68 136.75 0.0K
13:54 136.75 136.78 136.75 136.78 0.0K
13:55 136.78 136.78 136.78 136.78 0.0K
13:56 136.78 136.78 136.78 136.78 0.0K
13:57 136.78 136.78 136.78 136.78 0.0K
13:58 136.78 136.78 136.78 136.78 0.0K
13:59 136.78 136.78 136.76 136.76 0.0K
14:00 136.78 136.80 136.78 136.80 0.0K
14:01 136.81 136.82 136.80 136.82 0.0K
14:02 136.84 136.89 136.84 136.89 0.0K
14:03 136.89 136.89 136.87 136.87 0.0K
14:04 136.87 136.87 136.85 136.85 0.0K
14:05 136.85 136.85 136.85 136.85 0.0K
14:06 136.85 136.85 136.83 136.84 0.0K
14:07 136.84 136.86 136.84 136.86 0.0K
14:08 136.86 136.88 136.86 136.88 0.0K
14:09 136.88 136.88 136.88 136.88 0.0K
14:10 136.89 136.89 136.87 136.87 0.0K
14:11 136.85 136.85 136.85 136.85 0.0K
14:12 136.86 136.91 136.86 136.91 0.0K
14:13 136.91 136.99 136.91 136.99 0.0K
14:14 137.00 137.04 137.00 137.04 0.0K
14:15 137.00 137.00 137.00 137.00 0.0K
14:16 137.00 137.00 137.00 137.00 0.0K
14:17 137.00 137.00 136.98 136.98 0.0K
14:18 136.95 136.98 136.95 136.98 0.0K
14:19 137.02 137.05 137.02 137.05 0.0K
14:20 137.00 137.00 136.97 136.97 0.0K
14:21 136.97 136.97 136.94 136.94 0.0K
14:22 136.92 136.93 136.90 136.93 0.0K
14:23 136.93 136.95 136.92 136.92 0.0K
14:24 136.94 136.94 136.94 136.94 0.0K
14:25 136.94 136.97 136.94 136.97 0.0K
14:26 136.97 136.99 136.97 136.99 0.0K
14:27 136.99 136.99 136.95 136.97 0.0K
14:28 136.97 136.98 136.97 136.98 0.0K
14:29 136.98 136.98 136.98 136.98 0.0K
14:30 136.98 136.98 136.94 136.94 0.0K
14:31 136.91 136.92 136.85 136.92 0.0K
14:32 136.92 136.92 136.90 136.90 0.0K
14:33 136.90 136.94 136.90 136.94 0.0K
14:34 136.94 136.94 136.94 136.94 0.0K
14:35 136.89 136.91 136.89 136.91 0.0K
14:36 136.91 136.91 136.88 136.88 0.0K
14:37 136.88 136.88 136.86 136.86 0.0K
14:38 136.87 136.92 136.87 136.92 0.0K
14:39 136.89 136.89 136.85 136.85 0.0K
14:40 136.83 136.83 136.82 136.82 0.0K
14:41 136.80 136.80 136.78 136.78 0.0K
14:42 136.78 136.81 136.78 136.78 0.0K
14:43 136.78 136.78 136.68 136.69 0.0K
14:44 136.69 136.74 136.69 136.74 0.0K
14:45 136.74 136.74 136.74 136.74 0.0K
14:46 136.74 136.74 136.74 136.74 0.0K
14:47 136.70 136.72 136.70 136.71 0.0K
14:48 136.67 136.69 136.67 136.69 0.0K
14:49 136.69 136.69 136.68 136.68 0.0K
14:50 136.69 136.69 136.68 136.68 0.0K
14:51 136.71 136.71 136.68 136.68 0.0K
14:52 136.69 136.79 136.69 136.79 0.0K
14:53 136.79 136.79 136.73 136.76 0.0K
14:54 136.73 136.73 136.71 136.71 0.0K
14:55 136.71 136.75 136.71 136.75 0.0K
14:56 136.75 136.76 136.75 136.76 0.0K
14:57 136.80 136.82 136.80 136.82 0.0K
14:58 136.81 136.81 136.81 136.81 0.0K
14:59 136.87 136.93 136.87 136.93 0.0K
15:00 136.94 136.94 136.84 136.84 0.0K
15:01 136.84 136.85 136.82 136.85 0.0K
15:02 136.85 136.85 136.85 136.85 0.0K
15:03 136.85 136.85 136.85 136.85 0.0K
15:04 136.85 136.85 136.84 136.84 0.0K
15:05 136.84 136.84 136.83 136.83 0.0K
15:06 136.83 136.83 136.78 136.78 0.0K
15:07 136.78 136.78 136.78 136.78 0.0K
15:08 136.78 136.79 136.72 136.72 0.0K
15:09 136.72 136.72 136.72 136.72 0.0K
15:10 136.73 136.74 136.73 136.74 0.0K
15:11 136.74 136.75 136.74 136.75 0.0K
15:12 136.75 136.75 136.75 136.75 0.0K
15:13 136.75 136.75 136.75 136.75 0.0K
15:14 136.75 136.75 136.72 136.72 0.0K
15:15 136.72 136.72 136.71 136.71 0.0K
15:16 136.70 136.70 136.69 136.69 0.0K
15:17 136.69 136.69 136.69 136.69 0.0K
15:18 136.70 136.70 136.70 136.70 0.0K
15:19 136.70 136.70 136.70 136.70 0.0K
15:20 136.71 136.71 136.71 136.71 0.0K
15:21 136.69 136.69 136.65 136.65 0.0K
15:22 136.65 136.65 136.60 136.60 0.0K
15:23 136.60 136.60 136.60 136.60 0.0K
15:24 136.60 136.60 136.44 136.44 0.0K
15:25 136.41 136.42 136.41 136.42 0.0K
15:26 136.44 136.46 136.44 136.44 0.0K
15:27 136.44 136.44 136.43 136.43 0.0K
15:28 136.43 136.43 136.43 136.43 0.0K
15:29 136.42 136.43 136.42 136.43 0.0K
15:30 136.42 136.45 136.41 136.41 0.0K
15:31 136.35 136.35 136.33 136.33 0.0K
15:32 136.30 136.33 136.30 136.32 0.0K
15:33 136.32 136.34 136.32 136.34 0.0K
15:34 136.35 136.35 136.35 136.35 0.0K
15:35 136.36 136.36 136.36 136.36 0.0K
15:36 136.36 136.36 136.36 136.36 0.0K
15:37 136.36 136.36 136.35 136.35 0.0K
15:38 136.35 136.35 136.31 136.32 0.0K
15:39 136.34 136.34 136.23 136.23 0.0K
15:40 136.23 136.25 136.23 136.24 0.0K
15:41 136.24 136.24 136.24 136.24 0.0K
15:42 136.24 136.26 136.24 136.26 0.0K
15:43 136.26 136.26 136.18 136.18 0.0K
15:44 136.18 136.21 136.18 136.21 0.0K
15:45 136.18 136.18 136.15 136.18 0.0K
15:46 136.19 136.25 136.19 136.25 0.0K
15:47 136.23 136.26 136.23 136.26 0.0K
15:48 136.26 136.26 136.26 136.26 0.0K
15:49 136.26 136.28 136.26 136.27 0.0K
15:50 136.27 136.30 136.27 136.30 0.0K
15:51 136.30 136.33 136.30 136.33 0.0K
15:52 136.33 136.38 136.33 136.38 0.0K
15:53 136.38 136.38 136.35 136.35 0.0K
15:54 136.34 136.34 136.30 136.32 0.0K
15:55 136.32 136.32 136.29 136.29 0.0K
15:56 136.29 136.29 136.29 136.29 0.0K
15:57 136.28 136.28 136.28 136.28 0.0K
15:58 136.28 136.28 136.27 136.27 0.0K
15:59 136.27 136.27 136.27 136.27 0.0K
16:00 136.27 136.27 136.16 136.16 0.0K
16:01 136.15 136.15 136.13 136.13 0.0K
16:02 136.13 136.13 136.13 136.13 0.0K
16:03 136.13 136.13 135.98 135.98 0.0K
16:04 135.98 135.98 135.97 135.97 0.0K
16:05 135.97 135.99 135.97 135.99 0.0K
16:06 135.97 136.04 135.97 136.04 0.0K
16:07 136.04 136.04 136.04 136.04 0.0K
16:08 136.04 136.05 136.03 136.05 0.0K
16:09 136.06 136.06 136.02 136.02 0.0K
16:10 136.02 136.08 136.02 136.08 0.0K
16:11 136.08 136.08 136.08 136.08 0.0K
16:12 136.07 136.07 136.05 136.05 0.0K
16:13 136.05 136.05 136.01 136.03 0.0K
16:14 136.00 136.17 135.99 136.17 0.0K
16:15 136.17 136.19 136.17 136.19 0.0K
16:16 136.17 136.17 136.05 136.09 0.0K
16:17 136.10 136.22 136.10 136.22 0.0K
16:18 136.16 136.18 136.16 136.18 0.0K
16:19 136.24 136.33 136.24 136.33 0.0K
16:20 136.31 136.31 136.31 136.31 0.0K
16:21 136.31 136.31 136.31 136.31 0.0K
16:22 136.31 136.31 136.31 136.31 0.0K
16:23 136.31 136.31 136.31 136.31 0.0K
16:24 136.31 136.31 136.31 136.31 0.0K
16:25 136.31 136.31 135.80 135.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据