OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
131.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 92.25 93.18 92.07 92.54 0.0M
2023-12-28 91.31 92.29 91.11 92.24 0.0M
2023-12-27 91.50 92.20 91.34 91.34 0.0M
2023-12-22 92.03 92.30 91.32 91.49 0.0M
2023-12-21 91.68 92.11 91.39 91.97 0.0M
2023-12-20 93.18 93.18 91.71 91.82 0.0M
2023-12-19 93.54 94.27 92.94 93.10 0.0M
2023-12-18 94.36 94.36 93.28 93.54 0.0M
2023-12-15 93.44 94.51 93.44 94.18 0.0M
2023-12-14 92.55 94.02 92.55 93.44 0.0M
2023-12-13 91.72 93.05 91.58 92.52 0.0M
2023-12-12 92.76 92.76 91.15 91.66 0.0M
2023-12-11 86.96 94.05 86.96 92.76 0.0M
2023-12-08 86.12 87.66 85.72 86.96 0.0M
2023-12-07 86.36 86.36 85.82 86.09 0.0M
2023-12-06 85.50 86.45 84.53 86.37 0.0M
2023-12-05 83.58 85.50 83.55 85.49 0.0M
2023-12-04 84.89 85.98 83.41 83.58 0.0M
2023-12-01 84.21 85.02 83.78 84.92 0.0M
2023-11-30 84.18 84.51 83.74 84.19 0.0M
2023-11-29 84.77 85.07 84.23 84.24 0.0M
2023-11-28 85.28 85.28 84.50 84.75 0.0M
2023-11-27 84.31 85.38 84.20 85.30 0.0M
2023-11-24 83.28 84.46 82.98 84.43 0.0M
2023-11-23 81.87 83.41 81.85 83.41 0.0M
2023-11-22 79.79 82.20 79.79 81.85 0.0M
2023-11-21 80.92 81.56 79.74 79.78 0.0M
2023-11-20 81.77 81.77 80.70 80.93 0.0M
2023-11-17 80.46 81.83 80.31 81.76 0.0M
2023-11-16 81.27 81.35 80.36 80.46 0.0M
2023-11-15 79.96 81.41 79.40 81.32 0.0M
2023-11-14 79.33 80.32 79.00 79.95 0.0M
2023-11-13 79.14 80.09 79.05 79.33 0.0M
2023-11-10 79.75 79.75 78.69 79.15 0.0M
2023-11-09 77.90 80.04 76.88 79.79 0.0M
2023-11-08 77.91 78.18 76.83 77.92 0.0M
2023-11-07 76.94 77.91 76.62 77.91 0.0M
2023-11-06 76.31 77.24 76.31 77.00 0.0M
2023-11-03 75.57 76.35 75.24 76.29 0.0M
2023-11-02 74.04 76.28 73.94 75.54 0.0M
2023-11-01 74.55 74.79 73.09 74.04 0.0M
2023-10-31 73.86 74.60 73.86 74.55 0.0M
2023-10-30 73.45 74.77 73.25 73.88 0.0M
2023-10-27 73.55 74.00 73.20 73.45 0.0M
2023-10-26 73.63 74.06 72.93 73.59 0.0M
2023-10-25 74.57 75.17 73.48 73.63 0.0M
2023-10-24 73.69 74.80 73.68 74.56 0.0M
2023-10-23 76.56 76.56 73.27 73.78 0.0M
2023-10-20 77.64 77.64 75.96 76.55 0.0M
2023-10-19 78.52 78.87 77.51 77.78 0.0M
2023-10-18 78.83 78.83 77.70 78.49 0.0M
2023-10-17 81.14 81.31 78.34 78.80 0.0M
2023-10-16 81.38 81.38 80.26 81.13 0.0M
2023-10-13 80.93 81.44 80.33 81.35 0.0M
2023-10-12 80.75 81.43 80.65 80.94 0.0M
2023-10-11 80.65 80.76 79.99 80.76 0.0M
2023-10-10 79.73 80.89 79.73 80.65 0.0M
2023-10-09 79.19 80.10 78.99 79.77 0.0M
2023-10-06 78.81 79.71 78.76 79.19 0.0M
2023-10-05 79.22 79.42 78.50 78.81 0.0M
2023-10-04 78.65 79.67 77.96 79.22 0.0M
2023-10-03 79.69 79.84 78.64 78.65 0.0M
2023-10-02 81.35 81.89 79.79 79.84 0.0M
2023-09-29 80.85 82.05 80.85 81.33 0.0M
2023-09-28 80.75 81.40 80.48 80.85 0.0M
2023-09-27 80.52 81.60 80.45 80.78 0.0M
2023-09-26 81.18 81.62 80.39 80.53 0.0M
2023-09-25 82.35 83.17 80.81 81.16 0.0M
2023-09-22 79.91 83.12 79.91 82.35 0.0M
2023-09-21 78.18 79.10 77.68 78.75 0.0M
2023-09-20 77.49 78.89 77.49 78.18 0.0M
2023-09-19 77.32 78.34 77.14 77.33 0.0M
2023-09-18 79.03 79.24 76.81 77.35 0.0M
2023-09-15 78.52 79.09 78.47 79.05 0.0M
2023-09-14 78.15 78.49 77.58 78.29 0.0M
2023-09-13 78.97 79.56 77.26 77.94 0.0M
2023-09-12 79.18 79.72 78.72 78.97 0.0M
2023-09-11 79.70 79.85 79.09 79.17 0.0M
2023-09-08 79.27 79.92 79.27 79.69 0.0M
2023-09-07 80.62 80.62 79.13 79.22 0.0M
2023-09-06 80.50 80.94 79.94 80.41 0.0M
2023-09-05 81.44 81.44 80.42 80.59 0.0M
2023-09-04 82.19 82.40 81.44 81.44 0.0M
2023-09-01 82.57 82.57 81.90 82.21 0.0M
2023-08-31 82.35 82.58 81.46 82.58 0.0M
2023-08-30 81.83 82.67 81.83 82.37 0.0M
2023-08-29 81.87 82.24 81.36 81.84 0.0M
2023-08-28 80.61 81.87 80.36 81.86 0.0M
2023-08-25 80.68 80.89 79.68 80.62 0.0M
2023-08-24 81.32 82.23 80.56 80.69 0.0M
2023-08-23 81.63 82.03 81.01 81.83 0.0M
2023-08-22 81.53 82.16 81.37 81.64 0.0M
2023-08-21 81.76 82.17 81.51 81.53 0.0M
2023-08-18 83.07 83.07 81.40 81.83 0.0M
2023-08-17 84.17 84.17 82.89 83.06 0.0M
2023-08-16 84.34 84.46 83.73 84.17 0.0M
2023-08-15 84.90 85.41 84.31 84.41 0.0M
2023-08-14 85.09 85.14 84.57 84.89 0.0M
2023-08-11 85.07 85.20 84.50 85.09 0.0M
2023-08-10 84.35 85.33 83.98 85.26 0.0M
2023-08-09 83.61 85.16 83.60 84.34 0.0M
2023-08-08 83.80 84.02 83.35 83.61 0.0M
2023-08-07 84.25 84.39 83.54 83.80 0.0M
2023-08-04 83.89 84.31 83.47 84.29 0.0M
2023-08-03 84.07 84.07 83.30 83.87 0.0M
2023-08-02 84.95 84.95 83.81 84.08 0.0M
2023-08-01 85.90 85.90 84.75 84.95 0.0M
2023-07-31 85.91 86.28 85.65 85.89 0.0M
2023-07-28 85.31 86.32 84.83 85.95 0.0M
2023-07-27 84.17 85.82 84.17 85.25 0.0M
2023-07-26 84.37 84.51 83.40 84.17 0.0M
2023-07-25 82.95 84.47 82.95 84.38 0.0M
2023-07-24 82.60 83.34 82.40 82.95 0.0M
2023-07-21 82.43 82.56 81.89 82.56 0.0M
2023-07-20 82.78 83.10 82.15 82.43 0.0M
2023-07-19 81.94 83.22 81.94 82.78 0.0M
2023-07-18 80.61 82.26 80.45 81.92 0.0M
2023-07-17 81.61 81.61 80.29 80.67 0.0M
2023-07-14 80.44 81.66 80.06 81.61 0.0M
2023-07-13 80.19 80.70 80.01 80.47 0.0M
2023-07-12 78.43 80.39 77.76 80.19 0.0M
2023-07-11 77.91 79.05 76.90 78.44 0.0M
2023-07-10 78.06 78.19 77.30 77.91 0.0M
2023-07-07 78.12 78.25 77.49 78.06 0.0M
2023-07-06 79.06 79.06 78.10 78.12 0.0M
2023-07-05 79.91 79.91 78.50 79.05 0.0M
2023-07-04 79.70 80.22 79.44 79.94 0.0M
2023-07-03 79.46 80.14 79.16 79.70 0.0M
2023-06-30 79.23 79.82 79.11 79.46 0.0M
2023-06-29 79.07 79.45 78.56 79.20 0.0M
2023-06-28 76.29 79.07 76.29 79.07 0.0M
2023-06-27 77.70 77.77 75.93 76.29 0.0M
2023-06-26 78.55 78.61 77.04 77.70 0.0M
2023-06-23 78.98 79.15 78.36 78.55 0.0M
2023-06-22 81.10 81.10 78.21 78.98 0.0M
2023-06-21 82.64 83.24 81.04 81.08 0.0M
2023-06-20 80.84 82.65 80.72 82.65 0.0M
2023-06-19 81.07 81.08 80.46 81.02 0.0M
2023-06-16 80.93 81.37 80.31 81.16 0.0M
2023-06-15 80.73 81.68 80.10 80.92 0.0M
2023-06-14 80.71 80.92 80.00 80.81 0.0M
2023-06-13 81.28 81.83 80.60 80.71 0.0M
2023-06-12 80.78 81.49 80.78 81.29 0.0M
2023-06-09 80.88 81.26 80.21 80.80 0.0M
2023-06-08 82.08 82.08 80.53 80.88 0.0M
2023-06-07 80.84 82.34 80.76 82.16 0.0M
2023-06-06 80.52 81.16 79.99 80.83 0.0M
2023-06-05 81.88 82.63 80.57 80.63 0.0M
2023-06-02 80.58 82.60 80.58 81.88 0.0M
2023-06-01 80.12 81.09 79.78 80.59 0.0M
2023-05-31 79.05 80.50 78.41 80.12 0.0M
2023-05-30 78.23 79.66 78.23 79.19 0.0M
2023-05-26 77.64 78.23 77.54 78.23 0.0M
2023-05-25 77.03 78.30 76.95 77.63 0.0M
2023-05-24 78.10 78.10 76.62 77.03 0.0M
2023-05-23 77.10 78.36 76.90 78.08 0.0M
2023-05-22 76.78 77.10 76.29 77.10 0.0M
2023-05-19 75.34 77.03 75.34 77.03 0.0M
2023-05-16 75.11 75.70 74.81 75.34 0.0M
2023-05-15 74.37 75.09 74.30 75.05 0.0M
2023-05-12 74.29 74.58 73.86 74.37 0.0M
2023-05-11 73.74 74.63 73.74 74.34 0.0M
2023-05-10 72.88 73.84 72.60 73.75 0.0M
2023-05-09 73.66 73.97 72.25 72.91 0.0M
2023-05-08 74.00 74.30 73.52 73.67 0.0M
2023-05-05 73.40 74.11 73.29 74.00 0.0M
2023-05-04 74.29 74.29 72.99 73.39 0.0M
2023-05-03 73.79 74.29 73.44 74.29 0.0M
2023-05-02 74.19 74.50 73.28 73.84 0.0M
2023-04-28 72.24 74.19 71.81 74.19 0.0M
2023-04-27 71.04 72.41 71.04 72.24 0.0M
2023-04-26 69.35 71.09 69.35 71.04 0.0M
2023-04-25 70.09 70.48 69.51 69.55 0.0M
2023-04-24 71.04 71.55 70.70 70.70 0.0M
2023-04-21 72.24 72.24 70.77 71.05 0.0M
2023-04-20 75.65 75.65 72.05 72.23 0.0M
2023-04-19 76.62 76.62 75.57 75.67 0.0M
2023-04-18 75.81 76.96 75.44 76.66 0.0M
2023-04-17 75.68 75.98 75.27 75.81 0.0M
2023-04-14 75.48 75.95 75.04 75.67 0.0M
2023-04-13 74.72 75.48 74.50 75.48 0.0M
2023-04-12 74.07 75.41 74.04 74.71 0.0M
2023-04-11 74.70 74.96 73.79 74.07 0.0M
2023-04-05 75.53 75.53 74.62 74.70 0.0M
2023-04-04 75.30 76.36 75.29 75.52 0.0M
2023-04-03 75.93 76.39 75.05 75.30 0.0M
2023-03-31 75.47 76.05 74.93 75.93 0.0M
2023-03-30 74.36 76.11 74.36 75.40 0.0M
2023-03-29 73.96 74.50 73.15 74.36 0.0M
2023-03-28 78.13 78.24 73.86 73.92 0.0M
2023-03-27 76.39 78.65 76.39 78.19 0.0M
2023-03-24 79.32 79.32 76.38 76.38 0.0M
2023-03-23 77.47 79.73 76.85 79.36 0.0M
2023-03-22 77.97 78.47 76.97 77.40 0.0M
2023-03-21 78.16 78.87 77.89 77.95 0.0M
2023-03-20 77.74 78.21 76.11 78.16 0.0M
2023-03-17 77.71 80.30 77.64 77.93 0.0M
2023-03-16 76.38 77.71 76.35 77.71 0.0M
2023-03-15 78.87 78.96 76.22 76.37 0.0M
2023-03-14 76.22 79.37 76.16 78.88 0.0M
2023-03-13 78.79 79.22 75.68 76.18 0.0M
2023-03-10 80.38 80.38 78.74 78.79 0.0M
2023-03-09 80.65 80.65 79.47 80.41 0.0M
2023-03-08 79.82 80.63 78.91 80.61 0.0M
2023-03-07 81.07 81.11 79.63 79.86 0.0M
2023-03-06 81.08 81.72 80.98 81.07 0.0M
2023-03-03 80.53 81.25 80.41 81.08 0.0M
2023-03-02 79.60 80.40 78.50 80.38 0.0M
2023-03-01 78.25 80.10 78.25 79.61 0.0M
2023-02-28 77.72 78.57 77.54 78.20 0.0M
2023-02-27 77.65 77.95 77.25 77.70 0.0M
2023-02-24 79.79 79.79 77.51 77.60 0.0M
2023-02-23 78.39 80.04 78.39 79.77 0.0M
2023-02-22 79.38 79.38 77.72 78.21 0.0M
2023-02-21 79.90 80.19 79.07 79.38 0.0M
2023-02-20 81.29 81.37 79.90 79.90 0.0M
2023-02-17 81.89 81.89 80.07 81.29 0.0M
2023-02-16 81.19 82.57 81.15 81.89 0.0M
2023-02-15 80.43 81.39 79.74 81.20 0.0M
2023-02-14 79.63 80.51 79.00 80.43 0.0M
2023-02-13 79.37 79.76 78.73 79.63 0.0M
2023-02-10 80.29 80.29 78.15 79.34 0.0M
2023-02-09 80.49 80.61 79.31 80.28 0.0M
2023-02-08 78.93 80.74 78.80 80.30 0.0M
2023-02-07 83.75 83.79 78.70 79.00 0.0M
2023-02-06 84.30 84.30 83.28 83.75 0.0M
2023-02-03 83.82 84.67 83.35 84.28 0.0M
2023-02-02 81.50 84.17 81.50 84.13 0.0M
2023-02-01 80.14 81.50 80.14 81.40 0.0M
2023-01-31 79.69 80.25 79.10 79.98 0.0M
2023-01-30 81.03 81.03 79.36 79.69 0.0M
2023-01-27 80.74 81.06 80.35 81.00 0.0M
2023-01-26 79.82 81.25 79.82 81.00 0.0M
2023-01-25 80.47 80.47 79.47 79.82 0.0M
2023-01-24 79.62 80.91 79.62 80.47 0.0M
2023-01-23 77.71 79.60 77.69 79.60 0.0M
2023-01-20 77.45 78.08 77.36 77.70 0.0M
2023-01-19 78.88 78.88 77.18 77.44 0.0M
2023-01-18 78.22 78.93 77.52 78.88 0.0M
2023-01-17 77.66 78.56 77.61 78.23 0.0M
2023-01-16 77.52 77.74 76.64 77.71 0.0M
2023-01-13 78.42 78.42 76.70 77.53 0.0M
2023-01-12 78.20 78.96 77.56 78.41 0.0M
2023-01-11 78.61 79.14 78.02 78.19 0.0M
2023-01-10 79.87 79.87 77.82 78.61 0.0M
2023-01-09 78.52 80.36 78.52 79.99 0.0M
2023-01-06 79.02 79.05 77.46 78.55 0.0M
2023-01-05 78.67 79.18 78.28 79.02 0.0M
2023-01-04 78.11 79.44 78.11 78.67 0.0M
2023-01-03 77.15 78.83 77.15 78.13 0.0M
2023-01-02 76.53 78.16 76.53 77.15 0.0M