OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
131.70
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 140.25 141.37 140.25 140.45 0.0K
09:01 140.49 140.50 140.37 140.37 0.0K
09:02 140.31 140.33 140.29 140.29 0.0K
09:03 140.32 140.32 140.31 140.31 0.0K
09:04 140.30 140.36 140.30 140.36 0.0K
09:05 140.32 140.32 140.30 140.30 0.0K
09:06 140.16 140.16 140.13 140.13 0.0K
09:07 140.04 140.09 140.02 140.09 0.0K
09:08 140.04 140.04 139.98 139.98 0.0K
09:09 139.98 139.98 139.93 139.96 0.0K
09:10 139.96 140.02 139.96 140.02 0.0K
09:11 140.04 140.04 140.01 140.01 0.0K
09:12 140.01 140.07 140.01 140.07 0.0K
09:13 140.07 140.08 140.07 140.07 0.0K
09:14 140.07 140.07 140.07 140.07 0.0K
09:15 140.06 140.09 140.06 140.09 0.0K
09:16 140.09 140.09 139.99 139.99 0.0K
09:17 139.99 139.99 139.99 139.99 0.0K
09:18 139.99 139.99 139.98 139.98 0.0K
09:19 139.99 139.99 139.94 139.94 0.0K
09:20 139.96 140.00 139.96 140.00 0.0K
09:21 140.00 140.02 140.00 140.01 0.0K
09:22 139.99 139.99 139.99 139.99 0.0K
09:23 139.99 140.06 139.99 140.04 0.0K
09:24 140.04 140.12 140.03 140.03 0.0K
09:25 140.03 140.03 140.01 140.01 0.0K
09:26 140.01 140.01 140.01 140.01 0.0K
09:27 140.00 140.07 140.00 140.07 0.0K
09:28 140.07 140.14 140.07 140.14 0.0K
09:29 140.14 140.14 140.08 140.08 0.0K
09:30 140.08 140.08 140.08 140.08 0.0K
09:31 140.08 140.09 140.08 140.09 0.0K
09:32 140.09 140.11 140.09 140.11 0.0K
09:33 140.11 140.11 140.11 140.11 0.0K
09:34 140.11 140.11 140.11 140.11 0.0K
09:35 140.17 140.20 140.17 140.20 0.0K
09:36 140.20 140.20 140.11 140.12 0.0K
09:37 140.12 140.12 140.12 140.12 0.0K
09:38 140.10 140.11 140.08 140.08 0.0K
09:39 140.07 140.07 140.07 140.07 0.0K
09:40 140.07 140.07 140.05 140.05 0.0K
09:41 140.04 140.04 140.04 140.04 0.0K
09:42 140.04 140.04 140.04 140.04 0.0K
09:43 140.04 140.17 140.03 140.17 0.0K
09:44 140.17 140.32 140.17 140.32 0.0K
09:45 140.33 140.33 140.30 140.30 0.0K
09:46 140.30 140.33 140.30 140.33 0.0K
09:47 140.34 140.34 140.32 140.32 0.0K
09:48 140.32 140.32 140.32 140.32 0.0K
09:49 140.36 140.49 140.36 140.49 0.0K
09:50 140.51 140.51 140.51 140.51 0.0K
09:51 140.52 140.54 140.52 140.54 0.0K
09:52 140.50 140.50 140.46 140.46 0.0K
09:53 140.44 140.45 140.44 140.44 0.0K
09:54 140.44 140.44 140.40 140.40 0.0K
09:55 140.40 140.40 140.40 140.40 0.0K
09:56 140.43 140.43 140.43 140.43 0.0K
09:57 140.44 140.47 140.44 140.47 0.0K
09:58 140.47 140.47 140.46 140.46 0.0K
09:59 140.46 140.48 140.46 140.48 0.0K
10:00 140.48 140.48 140.43 140.43 0.0K
10:01 140.43 140.48 140.43 140.48 0.0K
10:02 140.48 140.48 140.48 140.48 0.0K
10:03 140.48 140.48 140.40 140.40 0.0K
10:04 140.40 140.40 140.34 140.34 0.0K
10:05 140.34 140.34 140.34 140.34 0.0K
10:06 140.34 140.34 140.33 140.33 0.0K
10:07 140.33 140.35 140.31 140.32 0.0K
10:08 140.32 140.32 140.22 140.22 0.0K
10:09 140.18 140.18 140.18 140.18 0.0K
10:10 140.18 140.18 140.15 140.15 0.0K
10:11 140.15 140.16 140.15 140.16 0.0K
10:12 140.16 140.16 140.13 140.13 0.0K
10:13 140.13 140.13 140.13 140.13 0.0K
10:14 140.13 140.13 140.13 140.13 0.0K
10:15 140.13 140.13 140.13 140.13 0.0K
10:16 140.15 140.15 140.15 140.15 0.0K
10:17 140.15 140.17 140.15 140.16 0.0K
10:18 140.16 140.16 140.14 140.14 0.0K
10:19 140.12 140.12 140.11 140.11 0.0K
10:20 140.05 140.05 140.00 140.00 0.0K
10:21 140.00 140.00 140.00 140.00 0.0K
10:22 140.00 140.00 140.00 140.00 0.0K
10:23 140.00 140.00 140.00 140.00 0.0K
10:24 140.02 140.06 140.02 140.06 0.0K
10:25 140.06 140.06 140.05 140.05 0.0K
10:26 140.07 140.07 140.06 140.06 0.0K
10:27 140.07 140.10 140.07 140.10 0.0K
10:28 140.10 140.10 140.09 140.09 0.0K
10:29 140.09 140.09 140.09 140.09 0.0K
10:30 140.09 140.09 140.09 140.09 0.0K
10:31 140.09 140.09 140.09 140.09 0.0K
10:32 140.09 140.09 140.06 140.06 0.0K
10:33 140.06 140.06 140.06 140.06 0.0K
10:34 140.06 140.14 140.06 140.14 0.0K
10:35 140.19 140.24 140.19 140.24 0.0K
10:36 140.24 140.26 140.24 140.26 0.0K
10:37 140.25 140.25 140.22 140.22 0.0K
10:38 140.22 140.25 140.22 140.25 0.0K
10:39 140.25 140.25 140.25 140.25 0.0K
10:40 140.25 140.27 140.25 140.27 0.0K
10:41 140.25 140.26 140.25 140.26 0.0K
10:42 140.26 140.27 140.26 140.27 0.0K
10:43 140.27 140.27 140.25 140.25 0.0K
10:44 140.25 140.25 140.24 140.24 0.0K
10:45 140.22 140.22 140.19 140.19 0.0K
10:46 140.19 140.20 140.19 140.20 0.0K
10:47 140.20 140.37 140.20 140.36 0.0K
10:48 140.36 140.37 140.36 140.37 0.0K
10:49 140.37 140.37 140.27 140.27 0.0K
10:50 140.27 140.28 140.27 140.28 0.0K
10:51 140.23 140.34 140.23 140.34 0.0K
10:52 140.34 140.34 140.34 140.34 0.0K
10:53 140.34 140.35 140.34 140.35 0.0K
10:54 140.35 140.35 140.26 140.26 0.0K
10:55 140.27 140.33 140.27 140.33 0.0K
10:56 140.33 140.33 140.29 140.29 0.0K
10:57 140.29 140.32 140.29 140.32 0.0K
10:58 140.32 140.33 140.32 140.33 0.0K
10:59 140.32 140.32 140.31 140.31 0.0K
11:00 140.31 140.31 140.31 140.31 0.0K
11:01 140.33 140.33 140.33 140.33 0.0K
11:02 140.33 140.33 140.33 140.33 0.0K
11:03 140.33 140.33 140.25 140.25 0.0K
11:04 140.25 140.36 140.25 140.36 0.0K
11:05 140.36 140.36 140.33 140.33 0.0K
11:06 140.33 140.33 140.29 140.29 0.0K
11:07 140.29 140.35 140.29 140.35 0.0K
11:08 140.35 140.35 140.34 140.34 0.0K
11:09 140.34 140.34 140.34 140.34 0.0K
11:10 140.34 140.34 140.34 140.34 0.0K
11:11 140.34 140.34 140.34 140.34 0.0K
11:12 140.34 140.36 140.34 140.36 0.0K
11:13 140.38 140.38 140.37 140.38 0.0K
11:14 140.38 140.40 140.38 140.40 0.0K
11:15 140.40 140.41 140.40 140.41 0.0K
11:16 140.41 140.43 140.41 140.42 0.0K
11:17 140.42 140.43 140.42 140.43 0.0K
11:18 140.43 140.43 140.43 140.43 0.0K
11:19 140.43 140.43 140.43 140.43 0.0K
11:20 140.43 140.43 140.43 140.43 0.0K
11:21 140.43 140.43 140.35 140.35 0.0K
11:22 140.35 140.35 140.35 140.35 0.0K
11:23 140.35 140.35 140.33 140.34 0.0K
11:24 140.34 140.34 140.34 140.34 0.0K
11:25 140.34 140.34 140.34 140.34 0.0K
11:26 140.34 140.36 140.34 140.34 0.0K
11:27 140.36 140.36 140.36 140.36 0.0K
11:28 140.34 140.36 140.34 140.36 0.0K
11:29 140.36 140.37 140.36 140.37 0.0K
11:30 140.32 140.32 140.26 140.26 0.0K
11:31 140.26 140.26 140.24 140.24 0.0K
11:32 140.26 140.26 140.26 140.26 0.0K
11:33 140.26 140.26 140.24 140.24 0.0K
11:34 140.24 140.25 140.24 140.24 0.0K
11:35 140.24 140.24 140.24 140.24 0.0K
11:36 140.27 140.30 140.27 140.30 0.0K
11:37 140.29 140.30 140.29 140.30 0.0K
11:38 140.30 140.30 140.30 140.30 0.0K
11:39 140.30 140.30 140.24 140.24 0.0K
11:40 140.24 140.24 140.20 140.20 0.0K
11:41 140.20 140.27 140.20 140.27 0.0K
11:42 140.27 140.28 140.26 140.28 0.0K
11:43 140.28 140.28 140.28 140.28 0.0K
11:44 140.28 140.28 140.28 140.28 0.0K
11:45 140.29 140.33 140.29 140.33 0.0K
11:46 140.35 140.35 140.35 140.35 0.0K
11:47 140.35 140.36 140.35 140.36 0.0K
11:48 140.37 140.37 140.35 140.35 0.0K
11:49 140.35 140.36 140.35 140.35 0.0K
11:50 140.35 140.35 140.35 140.35 0.0K
11:51 140.35 140.35 140.34 140.34 0.0K
11:52 140.34 140.34 140.33 140.33 0.0K
11:53 140.32 140.33 140.32 140.33 0.0K
11:54 140.33 140.34 140.33 140.34 0.0K
11:55 140.31 140.31 140.31 140.31 0.0K
11:56 140.31 140.34 140.31 140.34 0.0K
11:57 140.34 140.34 140.33 140.33 0.0K
11:58 140.33 140.35 140.33 140.35 0.0K
11:59 140.35 140.35 140.35 140.35 0.0K
12:00 140.35 140.35 140.33 140.33 0.0K
12:01 140.33 140.41 140.33 140.41 0.0K
12:02 140.41 140.41 140.41 140.41 0.0K
12:03 140.42 140.42 140.42 140.42 0.0K
12:04 140.42 140.42 140.41 140.41 0.0K
12:05 140.41 140.42 140.41 140.42 0.0K
12:06 140.42 140.42 140.42 140.42 0.0K
12:07 140.42 140.44 140.42 140.44 0.0K
12:08 140.44 140.44 140.44 140.44 0.0K
12:09 140.44 140.44 140.41 140.44 0.0K
12:10 140.43 140.46 140.43 140.44 0.0K
12:11 140.44 140.44 140.40 140.40 0.0K
12:12 140.41 140.44 140.41 140.42 0.0K
12:13 140.42 140.42 140.40 140.40 0.0K
12:14 140.40 140.42 140.37 140.42 0.0K
12:15 140.46 140.46 140.46 140.46 0.0K
12:16 140.46 140.46 140.46 140.46 0.0K
12:17 140.46 140.46 140.46 140.46 0.0K
12:18 140.46 140.46 140.46 140.46 0.0K
12:19 140.46 140.46 140.44 140.44 0.0K
12:20 140.44 140.44 140.44 140.44 0.0K
12:21 140.47 140.48 140.47 140.48 0.0K
12:22 140.47 140.47 140.47 140.47 0.0K
12:23 140.47 140.49 140.47 140.49 0.0K
12:24 140.49 140.50 140.49 140.50 0.0K
12:25 140.50 140.50 140.47 140.47 0.0K
12:26 140.47 140.47 140.45 140.45 0.0K
12:27 140.45 140.48 140.45 140.48 0.0K
12:28 140.46 140.47 140.46 140.47 0.0K
12:29 140.47 140.47 140.45 140.45 0.0K
12:30 140.43 140.43 140.43 140.43 0.0K
12:31 140.43 140.43 140.43 140.43 0.0K
12:32 140.47 140.47 140.40 140.40 0.0K
12:33 140.44 140.44 140.44 140.44 0.0K
12:34 140.44 140.44 140.44 140.44 0.0K
12:35 140.44 140.45 140.44 140.45 0.0K
12:36 140.44 140.46 140.44 140.46 0.0K
12:37 140.46 140.46 140.46 140.46 0.0K
12:38 140.46 140.46 140.46 140.46 0.0K
12:39 140.44 140.44 140.44 140.44 0.0K
12:40 140.44 140.44 140.44 140.44 0.0K
12:41 140.44 140.44 140.44 140.44 0.0K
12:42 140.44 140.44 140.44 140.44 0.0K
12:43 140.44 140.44 140.44 140.44 0.0K
12:44 140.44 140.47 140.44 140.47 0.0K
12:45 140.47 140.49 140.47 140.49 0.0K
12:46 140.49 140.49 140.49 140.49 0.0K
12:47 140.49 140.54 140.49 140.52 0.0K
12:48 140.51 140.51 140.51 140.51 0.0K
12:49 140.51 140.51 140.51 140.51 0.0K
12:50 140.51 140.51 140.51 140.51 0.0K
12:51 140.51 140.52 140.51 140.52 0.0K
12:52 140.50 140.56 140.50 140.56 0.0K
12:53 140.54 140.57 140.54 140.57 0.0K
12:54 140.57 140.60 140.57 140.60 0.0K
12:55 140.60 140.61 140.60 140.61 0.0K
12:56 140.61 140.61 140.60 140.60 0.0K
12:57 140.60 140.60 140.60 140.60 0.0K
12:58 140.60 140.61 140.59 140.59 0.0K
12:59 140.59 140.59 140.59 140.59 0.0K
13:00 140.59 140.59 140.58 140.58 0.0K
13:01 140.60 140.61 140.60 140.61 0.0K
13:02 140.61 140.63 140.61 140.63 0.0K
13:03 140.63 140.63 140.62 140.62 0.0K
13:04 140.62 140.64 140.62 140.64 0.0K
13:05 140.63 140.63 140.63 140.63 0.0K
13:06 140.70 140.70 140.68 140.68 0.0K
13:07 140.68 140.68 140.66 140.68 0.0K
13:08 140.68 140.69 140.68 140.69 0.0K
13:09 140.69 140.69 140.69 140.69 0.0K
13:10 140.68 140.68 140.64 140.64 0.0K
13:11 140.64 140.64 140.58 140.58 0.0K
13:12 140.58 140.58 140.58 140.58 0.0K
13:13 140.58 140.58 140.58 140.58 0.0K
13:14 140.58 140.60 140.58 140.60 0.0K
13:15 140.60 140.64 140.60 140.64 0.0K
13:16 140.64 140.64 140.61 140.61 0.0K
13:17 140.61 140.61 140.59 140.59 0.0K
13:18 140.59 140.59 140.50 140.50 0.0K
13:19 140.50 140.50 140.50 140.50 0.0K
13:20 140.50 140.50 140.50 140.50 0.0K
13:21 140.50 140.50 140.50 140.50 0.0K
13:22 140.48 140.49 140.48 140.49 0.0K
13:23 140.49 140.50 140.49 140.50 0.0K
13:24 140.51 140.52 140.49 140.52 0.0K
13:25 140.52 140.53 140.52 140.53 0.0K
13:26 140.53 140.53 140.52 140.52 0.0K
13:27 140.52 140.53 140.52 140.53 0.0K
13:28 140.46 140.48 140.46 140.48 0.0K
13:29 140.48 140.48 140.39 140.39 0.0K
13:30 140.39 140.39 140.39 140.39 0.0K
13:31 140.39 140.42 140.38 140.42 0.0K
13:32 140.42 140.42 140.42 140.42 0.0K
13:33 140.42 140.42 140.42 140.42 0.0K
13:34 140.39 140.40 140.39 140.40 0.0K
13:35 140.40 140.41 140.40 140.41 0.0K
13:36 140.41 140.41 140.38 140.38 0.0K
13:37 140.38 140.38 140.38 140.38 0.0K
13:38 140.41 140.41 140.41 140.41 0.0K
13:39 140.41 140.41 140.41 140.41 0.0K
13:40 140.41 140.41 140.41 140.41 0.0K
13:41 140.40 140.40 140.38 140.38 0.0K
13:42 140.35 140.35 140.35 140.35 0.0K
13:43 140.35 140.36 140.35 140.36 0.0K
13:44 140.36 140.39 140.36 140.39 0.0K
13:45 140.39 140.39 140.39 140.39 0.0K
13:46 140.39 140.41 140.39 140.41 0.0K
13:47 140.42 140.44 140.42 140.43 0.0K
13:48 140.43 140.47 140.43 140.47 0.0K
13:49 140.47 140.47 140.45 140.45 0.0K
13:50 140.46 140.47 140.46 140.47 0.0K
13:51 140.48 140.48 140.48 140.48 0.0K
13:52 140.50 140.50 140.50 140.50 0.0K
13:53 140.50 140.50 140.47 140.47 0.0K
13:54 140.49 140.50 140.49 140.50 0.0K
13:55 140.50 140.52 140.50 140.52 0.0K
13:56 140.52 140.55 140.52 140.55 0.0K
13:57 140.55 140.58 140.55 140.58 0.0K
13:58 140.58 140.58 140.58 140.58 0.0K
13:59 140.59 140.59 140.56 140.56 0.0K
14:00 140.56 140.56 140.52 140.54 0.0K
14:01 140.54 140.56 140.54 140.56 0.0K
14:02 140.56 140.59 140.54 140.59 0.0K
14:03 140.58 140.58 140.53 140.53 0.0K
14:04 140.53 140.54 140.53 140.54 0.0K
14:05 140.54 140.55 140.54 140.55 0.0K
14:06 140.55 140.57 140.55 140.57 0.0K
14:07 140.57 140.57 140.57 140.57 0.0K
14:08 140.58 140.58 140.58 140.58 0.0K
14:09 140.55 140.61 140.55 140.61 0.0K
14:10 140.61 140.61 140.61 140.61 0.0K
14:11 140.61 140.61 140.61 140.61 0.0K
14:12 140.61 140.61 140.59 140.59 0.0K
14:13 140.59 140.59 140.59 140.59 0.0K
14:14 140.59 140.59 140.59 140.59 0.0K
14:15 140.59 140.60 140.59 140.60 0.0K
14:16 140.60 140.60 140.53 140.60 0.0K
14:17 140.60 140.60 140.59 140.59 0.0K
14:18 140.59 140.60 140.59 140.60 0.0K
14:19 140.59 140.59 140.57 140.57 0.0K
14:20 140.57 140.57 140.57 140.57 0.0K
14:21 140.57 140.57 140.57 140.57 0.0K
14:22 140.57 140.57 140.57 140.57 0.0K
14:23 140.55 140.55 140.55 140.55 0.0K
14:24 140.55 140.55 140.55 140.55 0.0K
14:25 140.55 140.55 140.50 140.50 0.0K
14:26 140.50 140.50 140.49 140.49 0.0K
14:27 140.49 140.49 140.43 140.43 0.0K
14:28 140.43 140.47 140.43 140.47 0.0K
14:29 140.48 140.48 140.48 140.48 0.0K
14:30 140.48 140.48 140.47 140.47 0.0K
14:31 140.47 140.48 140.47 140.48 0.0K
14:32 140.48 140.49 140.48 140.49 0.0K
14:33 140.50 140.53 140.50 140.51 0.0K
14:34 140.51 140.51 140.51 140.51 0.0K
14:35 140.56 140.56 140.56 140.56 0.0K
14:36 140.56 140.56 140.54 140.54 0.0K
14:37 140.53 140.53 140.53 140.53 0.0K
14:38 140.53 140.53 140.53 140.53 0.0K
14:39 140.53 140.57 140.53 140.57 0.0K
14:40 140.57 140.59 140.57 140.59 0.0K
14:41 140.58 140.58 140.57 140.57 0.0K
14:42 140.57 140.61 140.57 140.61 0.0K
14:43 140.61 140.63 140.61 140.62 0.0K
14:44 140.63 140.63 140.56 140.56 0.0K
14:45 140.62 140.62 140.62 140.62 0.0K
14:46 140.62 140.67 140.62 140.67 0.0K
14:47 140.67 140.70 140.67 140.70 0.0K
14:48 140.70 140.71 140.70 140.71 0.0K
14:49 140.71 140.77 140.70 140.77 0.0K
14:50 140.75 140.75 140.72 140.72 0.0K
14:51 140.74 140.74 140.70 140.70 0.0K
14:52 140.71 140.71 140.69 140.71 0.0K
14:53 140.68 140.71 140.68 140.71 0.0K
14:54 140.71 140.71 140.70 140.70 0.0K
14:55 140.68 140.68 140.68 140.68 0.0K
14:56 140.68 140.70 140.68 140.70 0.0K
14:57 140.70 140.74 140.70 140.74 0.0K
14:58 140.73 140.73 140.72 140.72 0.0K
14:59 140.72 140.72 140.72 140.72 0.0K
15:00 140.72 140.73 140.70 140.70 0.0K
15:01 140.73 140.76 140.73 140.76 0.0K
15:02 140.75 140.75 140.75 140.75 0.0K
15:03 140.75 140.78 140.75 140.77 0.0K
15:04 140.77 140.77 140.75 140.75 0.0K
15:05 140.77 140.77 140.72 140.76 0.0K
15:06 140.76 140.76 140.76 140.76 0.0K
15:07 140.76 140.76 140.74 140.74 0.0K
15:08 140.74 140.78 140.74 140.78 0.0K
15:09 140.78 140.79 140.76 140.79 0.0K
15:10 140.79 140.79 140.75 140.75 0.0K
15:11 140.79 140.79 140.78 140.78 0.0K
15:12 140.77 140.77 140.76 140.76 0.0K
15:13 140.73 140.73 140.68 140.68 0.0K
15:14 140.67 140.67 140.67 140.67 0.0K
15:15 140.69 140.70 140.69 140.70 0.0K
15:16 140.70 140.71 140.70 140.71 0.0K
15:17 140.71 140.72 140.71 140.72 0.0K
15:18 140.73 140.73 140.72 140.72 0.0K
15:19 140.71 140.71 140.71 140.71 0.0K
15:20 140.72 140.72 140.68 140.68 0.0K
15:21 140.68 140.68 140.68 140.68 0.0K
15:22 140.67 140.67 140.67 140.67 0.0K
15:23 140.67 140.73 140.67 140.73 0.0K
15:24 140.72 140.72 140.64 140.64 0.0K
15:25 140.64 140.64 140.64 140.64 0.0K
15:26 140.65 140.65 140.62 140.62 0.0K
15:27 140.52 140.55 140.52 140.55 0.0K
15:28 140.55 140.55 140.53 140.53 0.0K
15:29 140.57 140.58 140.57 140.58 0.0K
15:30 140.58 140.58 140.50 140.54 0.0K
15:31 140.38 140.41 140.38 140.41 0.0K
15:32 140.39 140.39 140.37 140.39 0.0K
15:33 140.35 140.35 140.34 140.34 0.0K
15:34 140.35 140.35 140.35 140.35 0.0K
15:35 140.35 140.35 140.35 140.35 0.0K
15:36 140.35 140.40 140.35 140.40 0.0K
15:37 140.40 140.42 140.40 140.41 0.0K
15:38 140.41 140.41 140.41 140.41 0.0K
15:39 140.41 140.41 140.41 140.41 0.0K
15:40 140.41 140.48 140.41 140.46 0.0K
15:41 140.46 140.48 140.46 140.48 0.0K
15:42 140.48 140.48 140.47 140.47 0.0K
15:43 140.48 140.48 140.48 140.48 0.0K
15:44 140.48 140.53 140.48 140.53 0.0K
15:45 140.53 140.53 140.52 140.52 0.0K
15:46 140.51 140.52 140.51 140.52 0.0K
15:47 140.52 140.52 140.46 140.46 0.0K
15:48 140.46 140.50 140.44 140.50 0.0K
15:49 140.49 140.53 140.49 140.53 0.0K
15:50 140.53 140.53 140.53 140.53 0.0K
15:51 140.53 140.61 140.53 140.60 0.0K
15:52 140.60 140.64 140.60 140.64 0.0K
15:53 140.72 140.72 140.67 140.68 0.0K
15:54 140.64 140.64 140.60 140.60 0.0K
15:55 140.58 140.60 140.58 140.59 0.0K
15:56 140.59 140.60 140.59 140.60 0.0K
15:57 140.62 140.64 140.62 140.64 0.0K
15:58 140.61 140.64 140.61 140.63 0.0K
15:59 140.63 140.63 140.59 140.59 0.0K
16:00 140.59 140.59 140.55 140.58 0.0K
16:01 140.54 140.59 140.54 140.59 0.0K
16:02 140.59 140.64 140.59 140.64 0.0K
16:03 140.64 140.64 140.63 140.63 0.0K
16:04 140.62 140.63 140.62 140.63 0.0K
16:05 140.63 140.63 140.63 140.63 0.0K
16:06 140.57 140.57 140.54 140.54 0.0K
16:07 140.54 140.57 140.54 140.56 0.0K
16:08 140.57 140.57 140.54 140.54 0.0K
16:09 140.54 140.55 140.54 140.55 0.0K
16:10 140.55 140.55 140.52 140.52 0.0K
16:11 140.49 140.49 140.49 140.49 0.0K
16:12 140.48 140.48 140.45 140.46 0.0K
16:13 140.54 140.54 140.50 140.50 0.0K
16:14 140.48 140.49 140.48 140.48 0.0K
16:15 140.49 140.51 140.45 140.45 0.0K
16:16 140.45 140.45 140.45 140.45 0.0K
16:17 140.46 140.54 140.46 140.54 0.0K
16:18 140.54 140.55 140.53 140.53 0.0K
16:19 140.53 140.56 140.53 140.53 0.0K
16:20 140.53 140.53 140.53 140.53 0.0K
16:21 140.53 140.53 140.53 140.53 0.0K
16:22 140.53 140.53 140.53 140.53 0.0K
16:23 140.53 140.53 140.53 140.53 0.0K
16:24 140.53 140.53 140.53 140.53 0.0K
16:25 140.53 140.73 140.53 140.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据