OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
133.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 134.26 136.40 134.26 136.17 0.0K
09:01 136.14 136.14 136.14 136.14 0.0K
09:02 136.12 136.23 136.00 136.23 0.0K
09:03 136.51 136.51 136.49 136.49 0.0K
09:04 136.51 137.51 136.51 137.51 0.0K
09:05 137.51 137.55 137.51 137.55 0.0K
09:06 137.55 138.13 137.55 138.13 0.0K
09:07 138.26 138.27 138.20 138.20 0.0K
09:08 138.81 138.81 138.67 138.67 0.0K
09:09 139.36 139.55 139.36 139.55 0.0K
09:10 139.68 139.68 139.44 139.44 0.0K
09:11 139.55 139.91 139.44 139.91 0.0K
09:12 139.92 139.93 139.85 139.85 0.0K
09:13 139.85 139.85 139.37 139.37 0.0K
09:14 139.33 139.33 139.28 139.28 0.0K
09:15 139.28 139.35 139.24 139.35 0.0K
09:16 139.42 139.46 139.42 139.46 0.0K
09:17 139.46 139.46 139.32 139.32 0.0K
09:18 139.15 139.15 139.00 139.00 0.0K
09:19 138.97 138.97 138.94 138.94 0.0K
09:20 138.93 138.93 138.83 138.83 0.0K
09:21 138.83 138.87 138.79 138.81 0.0K
09:22 138.82 138.96 138.82 138.96 0.0K
09:23 138.96 138.96 138.96 138.96 0.0K
09:24 138.95 138.99 138.93 138.93 0.0K
09:25 139.12 139.85 139.12 139.85 0.0K
09:26 139.96 139.98 139.96 139.98 0.0K
09:27 139.90 139.90 139.82 139.82 0.0K
09:28 139.73 139.73 139.67 139.67 0.0K
09:29 139.61 139.64 139.59 139.64 0.0K
09:30 139.64 139.64 139.58 139.58 0.0K
09:31 139.59 139.60 139.28 139.28 0.0K
09:32 139.29 139.32 139.29 139.32 0.0K
09:33 139.36 139.50 139.36 139.50 0.0K
09:34 139.51 139.51 139.50 139.50 0.0K
09:35 139.42 139.48 139.42 139.48 0.0K
09:36 139.57 139.57 139.57 139.57 0.0K
09:37 139.57 139.57 139.54 139.56 0.0K
09:38 139.56 139.57 139.56 139.57 0.0K
09:39 139.57 139.57 139.49 139.49 0.0K
09:40 139.51 139.53 139.50 139.53 0.0K
09:41 139.53 140.06 139.53 140.06 0.0K
09:42 140.06 140.14 140.06 140.14 0.0K
09:43 140.13 140.13 140.09 140.09 0.0K
09:44 140.09 140.09 140.09 140.09 0.0K
09:45 140.09 140.09 140.09 140.09 0.0K
09:46 140.14 140.18 140.14 140.18 0.0K
09:47 140.18 140.18 140.17 140.17 0.0K
09:48 140.17 140.17 140.15 140.16 0.0K
09:49 140.14 140.14 140.12 140.12 0.0K
09:50 140.12 140.18 140.10 140.18 0.0K
09:51 140.18 140.18 140.18 140.18 0.0K
09:52 140.18 140.18 139.99 139.99 0.0K
09:53 139.72 139.72 139.72 139.72 0.0K
09:54 139.58 139.58 139.45 139.45 0.0K
09:55 139.49 139.49 139.40 139.47 0.0K
09:56 139.48 139.50 139.48 139.50 0.0K
09:57 139.50 139.50 139.45 139.45 0.0K
09:58 139.45 139.45 139.44 139.44 0.0K
09:59 139.36 139.36 139.36 139.36 0.0K
10:00 139.36 139.52 139.36 139.52 0.0K
10:01 139.52 139.52 139.52 139.52 0.0K
10:02 139.69 139.69 139.67 139.67 0.0K
10:03 139.67 139.67 139.60 139.60 0.0K
10:04 139.60 139.61 139.60 139.61 0.0K
10:05 139.61 139.61 139.61 139.61 0.0K
10:06 139.61 139.61 139.61 139.61 0.0K
10:07 139.63 139.63 139.41 139.43 0.0K
10:08 139.43 139.44 139.43 139.44 0.0K
10:09 139.49 139.50 139.49 139.50 0.0K
10:10 139.50 139.50 139.50 139.50 0.0K
10:11 139.50 139.75 139.50 139.60 0.0K
10:12 139.60 139.79 139.60 139.68 0.0K
10:13 139.69 139.69 139.67 139.67 0.0K
10:14 139.67 139.76 139.67 139.76 0.0K
10:15 139.76 139.76 139.65 139.71 0.0K
10:16 139.62 139.63 139.62 139.63 0.0K
10:17 139.63 139.63 139.61 139.61 0.0K
10:18 139.75 139.75 139.75 139.75 0.0K
10:19 139.73 139.73 139.72 139.72 0.0K
10:20 139.74 139.98 139.74 139.96 0.0K
10:21 139.96 139.96 139.96 139.96 0.0K
10:22 139.98 139.98 139.98 139.98 0.0K
10:23 139.98 139.98 139.97 139.97 0.0K
10:24 139.97 139.97 139.95 139.97 0.0K
10:25 139.93 139.93 139.88 139.92 0.0K
10:26 139.91 139.93 139.91 139.93 0.0K
10:27 139.93 139.94 139.93 139.94 0.0K
10:28 140.05 140.05 139.98 139.98 0.0K
10:29 139.96 139.96 139.67 139.67 0.0K
10:30 139.66 139.66 139.61 139.66 0.0K
10:31 139.66 139.74 139.66 139.74 0.0K
10:32 139.74 139.74 139.67 139.67 0.0K
10:33 139.66 139.66 139.62 139.62 0.0K
10:34 139.62 139.62 139.43 139.43 0.0K
10:35 139.42 139.42 139.38 139.38 0.0K
10:36 139.38 139.39 139.38 139.39 0.0K
10:37 139.39 139.39 139.27 139.27 0.0K
10:38 139.27 139.27 139.27 139.27 0.0K
10:39 139.28 139.28 139.28 139.28 0.0K
10:40 139.28 139.28 139.23 139.23 0.0K
10:41 139.27 139.29 139.27 139.29 0.0K
10:42 139.29 139.30 139.28 139.28 0.0K
10:43 139.28 139.31 139.26 139.31 0.0K
10:44 139.33 139.33 139.31 139.31 0.0K
10:45 139.33 139.33 139.31 139.31 0.0K
10:46 139.30 139.31 139.30 139.31 0.0K
10:47 139.31 139.32 139.08 139.08 0.0K
10:48 139.10 139.16 139.09 139.16 0.0K
10:49 139.16 139.16 139.16 139.16 0.0K
10:50 139.16 139.23 139.16 139.23 0.0K
10:51 139.23 139.27 139.23 139.27 0.0K
10:52 139.27 139.27 139.27 139.27 0.0K
10:53 139.27 139.34 139.27 139.34 0.0K
10:54 139.34 139.34 139.34 139.34 0.0K
10:55 139.36 139.40 139.36 139.40 0.0K
10:56 139.40 139.40 139.32 139.33 0.0K
10:57 139.34 139.38 139.34 139.38 0.0K
10:58 139.38 139.38 139.37 139.37 0.0K
10:59 139.37 139.46 139.37 139.46 0.0K
11:00 139.46 139.61 139.46 139.61 0.0K
11:01 139.67 139.87 139.67 139.87 0.0K
11:02 139.84 139.86 139.84 139.86 0.0K
11:03 139.86 139.86 139.86 139.86 0.0K
11:04 139.86 139.95 139.86 139.95 0.0K
11:05 139.95 139.99 139.95 139.99 0.0K
11:06 139.99 139.99 139.99 139.99 0.0K
11:07 139.97 139.97 139.95 139.95 0.0K
11:08 139.91 139.91 139.91 139.91 0.0K
11:09 139.91 139.91 139.84 139.84 0.0K
11:10 139.85 139.88 139.85 139.88 0.0K
11:11 139.88 140.10 139.88 140.10 0.0K
11:12 140.27 140.39 140.27 140.39 0.0K
11:13 140.39 140.50 140.39 140.50 0.0K
11:14 140.50 140.50 140.47 140.47 0.0K
11:15 140.44 140.44 140.35 140.35 0.0K
11:16 140.35 140.35 140.35 140.35 0.0K
11:17 140.30 140.30 140.30 140.30 0.0K
11:18 140.26 140.26 140.10 140.10 0.0K
11:19 140.10 140.11 140.10 140.11 0.0K
11:20 140.02 140.10 139.96 140.10 0.0K
11:21 140.17 140.18 140.16 140.18 0.0K
11:22 140.17 140.17 140.05 140.05 0.0K
11:23 140.05 140.05 140.03 140.03 0.0K
11:24 139.97 139.97 139.93 139.93 0.0K
11:25 139.93 139.93 139.90 139.90 0.0K
11:26 139.90 139.90 139.90 139.90 0.0K
11:27 139.89 139.89 139.89 139.89 0.0K
11:28 139.89 139.89 139.89 139.89 0.0K
11:29 139.89 139.91 139.89 139.91 0.0K
11:30 139.91 139.94 139.91 139.94 0.0K
11:31 139.94 139.94 139.77 139.77 0.0K
11:32 139.77 139.77 139.77 139.77 0.0K
11:33 139.77 139.77 139.77 139.77 0.0K
11:34 139.77 139.77 139.76 139.76 0.0K
11:35 139.76 139.76 139.76 139.76 0.0K
11:36 139.76 139.76 139.76 139.76 0.0K
11:37 139.74 139.76 139.74 139.76 0.0K
11:38 139.76 139.76 139.76 139.76 0.0K
11:39 139.78 139.78 139.78 139.78 0.0K
11:40 139.78 139.81 139.78 139.81 0.0K
11:41 139.79 139.84 139.79 139.84 0.0K
11:42 139.84 139.84 139.84 139.84 0.0K
11:43 139.70 139.70 139.70 139.70 0.0K
11:44 139.70 139.70 139.70 139.70 0.0K
11:45 139.63 139.63 139.54 139.54 0.0K
11:46 139.54 139.56 139.54 139.56 0.0K
11:47 139.56 139.56 139.52 139.52 0.0K
11:48 139.52 139.52 139.46 139.48 0.0K
11:49 139.48 139.48 139.48 139.48 0.0K
11:50 139.48 139.48 139.46 139.46 0.0K
11:51 139.46 139.50 139.46 139.50 0.0K
11:52 139.50 139.50 139.50 139.50 0.0K
11:53 139.50 139.50 139.50 139.50 0.0K
11:54 139.50 139.50 139.48 139.48 0.0K
11:55 139.50 139.50 139.47 139.47 0.0K
11:56 139.49 139.49 139.49 139.49 0.0K
11:57 139.49 139.49 139.48 139.48 0.0K
11:58 139.41 139.41 139.41 139.41 0.0K
11:59 139.48 139.48 139.42 139.44 0.0K
12:00 139.52 139.65 139.52 139.65 0.0K
12:01 139.65 139.65 139.65 139.65 0.0K
12:02 139.65 139.66 139.65 139.66 0.0K
12:03 139.66 139.66 139.27 139.27 0.0K
12:04 139.27 139.30 139.27 139.30 0.0K
12:05 139.30 139.30 139.30 139.30 0.0K
12:06 139.32 139.32 139.30 139.30 0.0K
12:07 139.30 139.30 139.28 139.28 0.0K
12:08 139.28 139.32 139.28 139.32 0.0K
12:09 139.32 139.32 139.27 139.27 0.0K
12:10 139.27 139.28 139.27 139.28 0.0K
12:11 139.28 139.28 139.28 139.28 0.0K
12:12 139.28 139.28 139.27 139.27 0.0K
12:13 139.24 139.24 139.23 139.23 0.0K
12:14 139.21 139.24 139.21 139.24 0.0K
12:15 139.21 139.26 139.21 139.26 0.0K
12:16 139.26 139.26 139.26 139.26 0.0K
12:17 139.26 139.28 139.26 139.28 0.0K
12:18 139.21 139.21 139.04 139.04 0.0K
12:19 138.98 139.13 138.98 139.13 0.0K
12:20 139.10 139.10 139.10 139.10 0.0K
12:21 139.10 139.10 139.10 139.10 0.0K
12:22 139.10 139.10 139.07 139.07 0.0K
12:23 139.07 139.07 139.07 139.07 0.0K
12:24 139.05 139.07 139.05 139.07 0.0K
12:25 139.04 139.04 139.04 139.04 0.0K
12:26 139.11 139.11 139.08 139.08 0.0K
12:27 139.08 139.08 139.08 139.08 0.0K
12:28 139.08 139.08 139.08 139.08 0.0K
12:29 139.08 139.08 138.91 138.91 0.0K
12:30 138.91 138.92 138.91 138.92 0.0K
12:31 138.92 138.92 138.92 138.92 0.0K
12:32 138.92 138.92 138.89 138.89 0.0K
12:33 138.89 138.89 138.88 138.88 0.0K
12:34 138.88 138.88 138.88 138.88 0.0K
12:35 138.88 138.88 138.88 138.88 0.0K
12:36 138.90 138.90 138.89 138.89 0.0K
12:37 138.89 138.89 138.83 138.83 0.0K
12:38 138.83 138.83 138.80 138.80 0.0K
12:39 138.80 138.82 138.80 138.82 0.0K
12:40 138.81 138.81 138.78 138.78 0.0K
12:41 138.78 138.78 138.75 138.75 0.0K
12:42 138.75 138.78 138.75 138.78 0.0K
12:43 138.78 138.84 138.78 138.84 0.0K
12:44 138.84 138.86 138.84 138.86 0.0K
12:45 138.86 138.86 138.86 138.86 0.0K
12:46 138.86 138.86 138.86 138.86 0.0K
12:47 138.86 138.86 138.86 138.86 0.0K
12:48 138.85 139.03 138.85 139.01 0.0K
12:49 139.00 139.12 139.00 139.09 0.0K
12:50 139.09 139.32 139.09 139.31 0.0K
12:51 139.27 139.27 139.27 139.27 0.0K
12:52 139.27 139.27 139.27 139.27 0.0K
12:53 139.27 139.27 139.27 139.27 0.0K
12:54 139.35 139.42 139.35 139.42 0.0K
12:55 139.41 139.41 139.41 139.41 0.0K
12:56 139.41 139.41 139.41 139.41 0.0K
12:57 139.42 139.42 139.36 139.36 0.0K
12:58 139.38 139.39 139.38 139.39 0.0K
12:59 139.39 139.40 139.39 139.40 0.0K
13:00 139.40 139.56 139.40 139.56 0.0K
13:01 139.56 139.71 139.56 139.71 0.0K
13:02 139.71 139.71 139.71 139.71 0.0K
13:03 139.71 139.71 139.71 139.71 0.0K
13:04 139.71 139.71 139.70 139.70 0.0K
13:05 139.70 139.70 139.68 139.68 0.0K
13:06 139.68 139.68 139.66 139.66 0.0K
13:07 139.64 139.64 139.63 139.63 0.0K
13:08 139.63 139.63 139.60 139.60 0.0K
13:09 139.60 139.60 139.60 139.60 0.0K
13:10 139.60 139.60 139.57 139.57 0.0K
13:11 139.62 139.71 139.62 139.71 0.0K
13:12 139.71 139.71 139.71 139.71 0.0K
13:13 139.71 139.71 139.71 139.71 0.0K
13:14 139.71 139.75 139.71 139.75 0.0K
13:15 139.74 139.76 139.74 139.76 0.0K
13:16 139.76 139.78 139.76 139.78 0.0K
13:17 139.78 139.78 139.78 139.78 0.0K
13:18 139.78 139.91 139.78 139.91 0.0K
13:19 139.95 139.95 139.94 139.94 0.0K
13:20 139.94 139.94 139.94 139.94 0.0K
13:21 139.94 139.95 139.94 139.95 0.0K
13:22 139.95 139.95 139.95 139.95 0.0K
13:23 139.95 139.95 139.91 139.91 0.0K
13:24 139.99 139.99 139.99 139.99 0.0K
13:25 139.99 139.99 139.94 139.94 0.0K
13:26 139.94 139.94 139.94 139.94 0.0K
13:27 139.94 139.94 139.94 139.94 0.0K
13:28 139.94 140.05 139.94 140.05 0.0K
13:29 140.05 140.05 140.03 140.05 0.0K
13:30 140.07 140.21 140.07 140.21 0.0K
13:31 140.21 140.26 140.21 140.26 0.0K
13:32 140.27 140.27 140.25 140.25 0.0K
13:33 140.25 140.25 140.00 140.00 0.0K
13:34 140.00 140.00 140.00 140.00 0.0K
13:35 140.00 140.00 140.00 140.00 0.0K
13:36 140.00 140.04 140.00 140.04 0.0K
13:37 140.04 140.04 140.04 140.04 0.0K
13:38 140.04 140.04 140.04 140.04 0.0K
13:39 140.17 140.17 140.17 140.17 0.0K
13:40 140.17 140.44 140.17 140.44 0.0K
13:41 140.42 140.46 140.42 140.46 0.0K
13:42 140.46 140.50 140.46 140.50 0.0K
13:43 140.51 140.51 140.51 140.51 0.0K
13:44 140.51 140.53 140.51 140.51 0.0K
13:45 140.51 140.52 140.51 140.52 0.0K
13:46 140.52 140.79 140.52 140.79 0.0K
13:47 140.79 140.99 140.79 140.99 0.0K
13:48 140.99 140.99 140.99 140.99 0.0K
13:49 140.99 141.00 140.99 141.00 0.0K
13:50 140.99 141.03 140.99 141.03 0.0K
13:51 141.03 141.03 141.03 141.03 0.0K
13:52 141.03 141.17 141.03 141.17 0.0K
13:53 141.17 141.17 141.17 141.17 0.0K
13:54 141.17 141.24 141.17 141.24 0.0K
13:55 141.13 141.13 141.06 141.06 0.0K
13:56 141.06 141.06 140.91 140.91 0.0K
13:57 141.14 141.14 141.14 141.14 0.0K
13:58 141.25 141.25 141.25 141.25 0.0K
13:59 141.25 141.25 141.15 141.15 0.0K
14:00 141.16 141.18 141.15 141.15 0.0K
14:01 141.06 141.11 141.06 141.11 0.0K
14:02 141.11 141.11 141.09 141.09 0.0K
14:03 141.08 141.22 141.08 141.22 0.0K
14:04 141.22 141.22 141.22 141.22 0.0K
14:05 141.22 141.25 141.22 141.25 0.0K
14:06 141.25 141.25 141.25 141.25 0.0K
14:07 141.25 141.25 141.25 141.25 0.0K
14:08 141.09 141.09 141.07 141.07 0.0K
14:09 141.08 141.08 141.00 141.00 0.0K
14:10 141.01 141.01 141.01 141.01 0.0K
14:11 141.01 141.03 141.01 141.03 0.0K
14:12 141.01 141.01 141.01 141.01 0.0K
14:13 141.00 141.02 141.00 141.02 0.0K
14:14 141.02 141.10 141.02 141.10 0.0K
14:15 141.10 141.10 141.08 141.08 0.0K
14:16 141.08 141.18 141.08 141.18 0.0K
14:17 141.17 141.17 141.15 141.15 0.0K
14:18 141.15 141.17 141.15 141.17 0.0K
14:19 141.17 141.17 141.13 141.13 0.0K
14:20 140.96 140.98 140.96 140.98 0.0K
14:21 140.98 140.98 140.90 140.98 0.0K
14:22 141.35 141.35 141.24 141.24 0.0K
14:23 141.24 141.24 141.24 141.24 0.0K
14:24 141.24 141.24 141.16 141.16 0.0K
14:25 141.16 141.16 141.14 141.14 0.0K
14:26 141.13 141.13 141.08 141.08 0.0K
14:27 141.08 141.08 141.08 141.08 0.0K
14:28 141.08 141.08 141.08 141.08 0.0K
14:29 141.07 141.07 140.63 140.63 0.0K
14:30 140.63 140.63 140.61 140.61 0.0K
14:31 140.61 140.62 140.61 140.62 0.0K
14:32 140.62 140.65 140.62 140.64 0.0K
14:33 140.64 140.64 140.64 140.64 0.0K
14:34 140.64 140.65 140.64 140.65 0.0K
14:35 140.65 140.65 140.64 140.64 0.0K
14:36 140.65 140.65 140.63 140.63 0.0K
14:37 140.65 140.65 140.65 140.65 0.0K
14:38 140.45 140.50 140.45 140.50 0.0K
14:39 140.49 140.51 140.49 140.51 0.0K
14:40 140.51 140.51 140.51 140.51 0.0K
14:41 140.51 140.51 140.43 140.43 0.0K
14:42 140.43 140.43 140.32 140.34 0.0K
14:43 140.35 140.36 140.35 140.36 0.0K
14:44 140.55 140.55 140.53 140.53 0.0K
14:45 140.56 140.56 140.43 140.43 0.0K
14:46 140.43 140.45 140.39 140.39 0.0K
14:47 140.37 140.37 140.37 140.37 0.0K
14:48 140.28 140.28 140.12 140.13 0.0K
14:49 140.13 140.17 140.13 140.17 0.0K
14:50 140.10 140.10 140.10 140.10 0.0K
14:51 140.10 140.12 140.10 140.12 0.0K
14:52 140.12 140.12 140.12 140.12 0.0K
14:53 140.12 140.14 140.12 140.14 0.0K
14:54 140.10 140.19 140.08 140.19 0.0K
14:55 140.19 140.19 140.19 140.19 0.0K
14:56 140.19 140.23 140.19 140.23 0.0K
14:57 140.26 140.26 140.26 140.26 0.0K
14:58 140.20 140.20 140.11 140.11 0.0K
14:59 140.11 140.11 140.11 140.11 0.0K
15:00 140.11 140.11 140.09 140.09 0.0K
15:01 140.12 140.12 140.12 140.12 0.0K
15:02 140.12 140.12 140.11 140.11 0.0K
15:03 140.14 140.14 140.12 140.12 0.0K
15:04 140.12 140.12 140.12 140.12 0.0K
15:05 140.14 140.14 140.13 140.13 0.0K
15:06 140.14 140.14 140.14 140.14 0.0K
15:07 140.14 140.16 140.14 140.16 0.0K
15:08 140.16 140.16 140.01 140.01 0.0K
15:09 140.01 140.01 139.98 139.98 0.0K
15:10 139.85 139.85 139.79 139.79 0.0K
15:11 139.79 139.79 139.76 139.77 0.0K
15:12 139.73 139.73 139.64 139.65 0.0K
15:13 139.65 139.65 139.63 139.65 0.0K
15:14 139.65 139.65 139.65 139.65 0.0K
15:15 139.65 139.66 139.63 139.64 0.0K
15:16 139.64 139.64 139.63 139.63 0.0K
15:17 139.63 139.65 139.63 139.63 0.0K
15:18 139.63 139.63 139.57 139.57 0.0K
15:19 139.57 139.57 139.57 139.57 0.0K
15:20 139.57 139.57 139.56 139.56 0.0K
15:21 139.55 139.55 139.44 139.44 0.0K
15:22 139.44 139.48 139.44 139.48 0.0K
15:23 139.48 139.49 139.48 139.48 0.0K
15:24 139.48 139.50 139.48 139.48 0.0K
15:25 139.48 139.49 139.44 139.44 0.0K
15:26 139.44 139.44 139.37 139.37 0.0K
15:27 139.37 139.41 139.37 139.41 0.0K
15:28 139.42 139.46 139.42 139.46 0.0K
15:29 139.43 139.43 139.41 139.41 0.0K
15:30 139.41 139.53 139.41 139.53 0.0K
15:31 139.55 139.59 139.55 139.59 0.0K
15:32 139.59 139.59 139.52 139.52 0.0K
15:33 139.52 139.52 139.50 139.50 0.0K
15:34 139.50 139.50 139.50 139.50 0.0K
15:35 139.50 139.50 139.50 139.50 0.0K
15:36 139.46 139.46 139.44 139.44 0.0K
15:37 139.41 139.41 139.40 139.40 0.0K
15:38 139.40 139.41 139.40 139.41 0.0K
15:39 139.41 139.46 139.41 139.46 0.0K
15:40 139.44 139.44 139.43 139.43 0.0K
15:41 139.43 139.43 139.41 139.41 0.0K
15:42 139.41 139.41 139.41 139.41 0.0K
15:43 139.41 139.48 139.41 139.48 0.0K
15:44 139.48 139.48 139.48 139.48 0.0K
15:45 139.28 139.28 139.27 139.27 0.0K
15:46 139.27 139.27 139.27 139.27 0.0K
15:47 139.27 139.27 139.27 139.27 0.0K
15:48 139.27 139.27 139.26 139.27 0.0K
15:49 139.27 139.27 139.27 139.27 0.0K
15:50 139.27 139.57 139.27 139.57 0.0K
15:51 139.57 139.57 139.57 139.57 0.0K
15:52 139.57 139.57 139.57 139.57 0.0K
15:53 139.57 139.61 139.57 139.61 0.0K
15:54 139.61 139.61 139.57 139.57 0.0K
15:55 139.57 139.60 139.57 139.60 0.0K
15:56 139.60 139.62 139.60 139.62 0.0K
15:57 139.61 139.61 139.61 139.61 0.0K
15:58 139.61 139.67 139.61 139.67 0.0K
15:59 139.67 139.67 139.53 139.53 0.0K
16:00 139.54 139.67 139.54 139.64 0.0K
16:01 139.64 139.64 139.61 139.61 0.0K
16:02 139.61 139.61 139.60 139.60 0.0K
16:03 139.60 139.60 139.53 139.53 0.0K
16:04 139.53 139.61 139.53 139.61 0.0K
16:05 139.60 139.60 139.60 139.60 0.0K
16:06 139.61 139.61 139.61 139.61 0.0K
16:07 139.61 139.61 139.60 139.61 0.0K
16:08 139.62 139.62 139.59 139.59 0.0K
16:09 139.60 139.60 139.58 139.58 0.0K
16:10 139.58 139.58 139.54 139.54 0.0K
16:11 139.54 139.57 139.54 139.55 0.0K
16:12 139.55 139.55 139.54 139.54 0.0K
16:13 139.54 139.54 139.48 139.48 0.0K
16:14 139.43 139.43 139.30 139.30 0.0K
16:15 139.30 139.31 139.30 139.31 0.0K
16:16 139.31 139.33 139.27 139.27 0.0K
16:17 139.27 139.27 139.21 139.21 0.0K
16:18 139.20 139.24 139.20 139.24 0.0K
16:19 139.24 139.24 139.16 139.16 0.0K
16:20 139.13 139.13 139.13 139.13 0.0K
16:21 139.13 139.13 139.13 139.13 0.0K
16:22 139.13 139.13 139.13 139.13 0.0K
16:23 139.13 139.13 139.13 139.13 0.0K
16:24 139.13 139.13 139.13 139.13 0.0K
16:25 139.13 139.13 138.89 138.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据