OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
133.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 133.01 133.44 132.27 133.44 0.0K
09:01 133.47 133.47 133.32 133.32 0.0K
09:02 133.30 133.57 133.30 133.57 0.0K
09:03 133.55 133.59 133.55 133.59 0.0K
09:04 133.59 133.61 133.57 133.57 0.0K
09:05 133.55 133.55 133.50 133.50 0.0K
09:06 133.50 133.55 133.50 133.55 0.0K
09:07 133.54 133.60 133.54 133.60 0.0K
09:08 133.59 133.65 133.59 133.62 0.0K
09:09 133.66 133.71 133.66 133.71 0.0K
09:10 133.75 133.75 133.57 133.57 0.0K
09:11 133.57 133.57 133.48 133.48 0.0K
09:12 133.46 133.46 133.46 133.46 0.0K
09:13 133.50 133.63 133.50 133.63 0.0K
09:14 133.63 133.63 133.55 133.55 0.0K
09:15 133.52 133.56 133.52 133.56 0.0K
09:16 133.46 133.51 133.46 133.49 0.0K
09:17 133.49 133.53 133.49 133.53 0.0K
09:18 133.53 133.60 133.53 133.59 0.0K
09:19 133.60 133.62 133.60 133.62 0.0K
09:20 133.60 133.62 133.60 133.62 0.0K
09:21 133.62 133.64 133.62 133.64 0.0K
09:22 133.62 133.65 133.62 133.65 0.0K
09:23 133.68 133.68 133.65 133.65 0.0K
09:24 133.59 133.59 133.56 133.56 0.0K
09:25 133.53 133.58 133.53 133.58 0.0K
09:26 133.58 133.60 133.58 133.60 0.0K
09:27 133.60 133.60 133.60 133.60 0.0K
09:28 133.62 133.64 133.62 133.62 0.0K
09:29 133.67 133.67 133.66 133.67 0.0K
09:30 133.67 133.70 133.67 133.70 0.0K
09:31 133.70 133.72 133.70 133.72 0.0K
09:32 133.72 133.72 133.67 133.67 0.0K
09:33 133.67 133.69 133.67 133.69 0.0K
09:34 133.69 133.79 133.68 133.79 0.0K
09:35 133.79 133.79 133.76 133.78 0.0K
09:36 133.76 133.76 133.76 133.76 0.0K
09:37 133.76 133.77 133.76 133.77 0.0K
09:38 133.77 133.86 133.77 133.86 0.0K
09:39 133.86 133.89 133.86 133.89 0.0K
09:40 133.89 133.89 133.89 133.89 0.0K
09:41 133.89 133.89 133.88 133.88 0.0K
09:42 133.88 133.88 133.85 133.85 0.0K
09:43 133.86 133.88 133.86 133.87 0.0K
09:44 133.86 133.89 133.86 133.89 0.0K
09:45 133.91 133.91 133.81 133.81 0.0K
09:46 133.86 133.86 133.79 133.79 0.0K
09:47 133.93 133.95 133.90 133.90 0.0K
09:48 133.90 133.90 133.90 133.90 0.0K
09:49 133.90 133.91 133.90 133.91 0.0K
09:50 133.91 133.91 133.91 133.91 0.0K
09:51 133.91 133.95 133.91 133.94 0.0K
09:52 133.94 134.00 133.94 134.00 0.0K
09:53 134.00 134.02 134.00 134.02 0.0K
09:54 133.92 133.92 133.91 133.92 0.0K
09:55 133.92 133.92 133.92 133.92 0.0K
09:56 133.92 133.92 133.91 133.91 0.0K
09:57 133.90 133.90 133.90 133.90 0.0K
09:58 133.90 133.91 133.90 133.91 0.0K
09:59 133.88 133.88 133.86 133.87 0.0K
10:00 133.87 133.87 133.86 133.86 0.0K
10:01 133.90 133.91 133.90 133.91 0.0K
10:02 133.91 133.91 133.91 133.91 0.0K
10:03 133.91 133.91 133.89 133.89 0.0K
10:04 133.91 133.93 133.91 133.93 0.0K
10:05 133.93 133.98 133.93 133.98 0.0K
10:06 133.98 133.98 133.97 133.97 0.0K
10:07 133.97 134.03 133.97 134.02 0.0K
10:08 134.02 134.02 134.00 134.00 0.0K
10:09 134.00 134.02 134.00 134.00 0.0K
10:10 134.02 134.04 134.02 134.04 0.0K
10:11 134.04 134.04 134.02 134.02 0.0K
10:12 133.99 133.99 133.99 133.99 0.0K
10:13 134.04 134.04 134.02 134.02 0.0K
10:14 134.02 134.02 133.99 133.99 0.0K
10:15 133.99 134.02 133.99 134.02 0.0K
10:16 133.82 133.90 133.82 133.90 0.0K
10:17 133.88 133.88 133.86 133.86 0.0K
10:18 133.86 133.86 133.84 133.84 0.0K
10:19 133.85 133.91 133.85 133.91 0.0K
10:20 133.92 133.92 133.92 133.92 0.0K
10:21 133.92 133.92 133.92 133.92 0.0K
10:22 133.92 133.92 133.92 133.92 0.0K
10:23 133.92 133.92 133.92 133.92 0.0K
10:24 133.92 133.92 133.92 133.92 0.0K
10:25 133.92 133.92 133.92 133.92 0.0K
10:26 133.92 133.93 133.92 133.93 0.0K
10:27 133.93 133.93 133.92 133.92 0.0K
10:28 133.92 133.98 133.92 133.98 0.0K
10:29 134.03 134.04 134.03 134.04 0.0K
10:30 134.04 134.05 134.03 134.04 0.0K
10:31 134.07 134.09 134.07 134.09 0.0K
10:32 134.09 134.10 134.09 134.10 0.0K
10:33 134.10 134.10 134.10 134.10 0.0K
10:34 134.10 134.10 134.10 134.10 0.0K
10:35 134.10 134.10 134.05 134.08 0.0K
10:36 134.11 134.11 134.05 134.05 0.0K
10:37 134.03 134.03 134.01 134.03 0.0K
10:38 134.06 134.08 134.06 134.08 0.0K
10:39 134.08 134.08 134.02 134.02 0.0K
10:40 133.99 133.99 133.95 133.95 0.0K
10:41 133.91 133.94 133.91 133.94 0.0K
10:42 133.93 133.96 133.89 133.96 0.0K
10:43 133.95 133.97 133.95 133.97 0.0K
10:44 133.97 133.99 133.97 133.99 0.0K
10:45 134.00 134.04 134.00 134.04 0.0K
10:46 134.07 134.07 134.04 134.05 0.0K
10:47 134.05 134.05 134.05 134.05 0.0K
10:48 134.05 134.05 134.05 134.05 0.0K
10:49 134.07 134.08 134.05 134.07 0.0K
10:50 134.07 134.07 134.07 134.07 0.0K
10:51 134.05 134.05 134.02 134.02 0.0K
10:52 134.02 134.02 134.00 134.00 0.0K
10:53 134.00 134.02 134.00 134.00 0.0K
10:54 134.00 134.00 133.98 133.98 0.0K
10:55 133.98 133.98 133.96 133.97 0.0K
10:56 133.97 133.99 133.94 133.94 0.0K
10:57 133.94 134.00 133.94 134.00 0.0K
10:58 134.00 134.04 134.00 134.03 0.0K
10:59 134.03 134.03 134.03 134.03 0.0K
11:00 134.03 134.03 133.99 133.99 0.0K
11:01 133.99 133.99 133.99 133.99 0.0K
11:02 134.00 134.00 133.99 133.99 0.0K
11:03 133.99 133.99 133.97 133.97 0.0K
11:04 133.97 133.97 133.96 133.96 0.0K
11:05 133.96 133.96 133.96 133.96 0.0K
11:06 133.96 133.96 133.96 133.96 0.0K
11:07 133.96 133.96 133.93 133.93 0.0K
11:08 133.93 133.93 133.92 133.92 0.0K
11:09 133.90 133.90 133.90 133.90 0.0K
11:10 133.90 133.90 133.86 133.86 0.0K
11:11 133.90 133.90 133.89 133.89 0.0K
11:12 133.90 133.90 133.89 133.89 0.0K
11:13 133.91 133.93 133.91 133.93 0.0K
11:14 133.95 133.95 133.94 133.94 0.0K
11:15 133.94 133.96 133.94 133.96 0.0K
11:16 133.96 133.96 133.96 133.96 0.0K
11:17 133.96 133.96 133.92 133.93 0.0K
11:18 133.93 133.94 133.93 133.94 0.0K
11:19 133.92 133.92 133.92 133.92 0.0K
11:20 133.90 133.90 133.89 133.89 0.0K
11:21 133.87 133.89 133.87 133.89 0.0K
11:22 133.89 133.89 133.86 133.86 0.0K
11:23 133.86 133.87 133.86 133.87 0.0K
11:24 133.87 133.87 133.87 133.87 0.0K
11:25 133.87 133.90 133.87 133.90 0.0K
11:26 133.90 133.93 133.90 133.93 0.0K
11:27 133.93 133.93 133.93 133.93 0.0K
11:28 133.96 133.96 133.96 133.96 0.0K
11:29 133.92 133.92 133.92 133.92 0.0K
11:30 133.92 133.92 133.92 133.92 0.0K
11:31 133.92 133.96 133.92 133.96 0.0K
11:32 133.96 133.96 133.92 133.92 0.0K
11:33 133.92 133.92 133.92 133.92 0.0K
11:34 133.92 133.92 133.92 133.92 0.0K
11:35 133.92 133.93 133.92 133.93 0.0K
11:36 133.93 133.95 133.93 133.94 0.0K
11:37 133.94 133.95 133.94 133.95 0.0K
11:38 133.95 133.97 133.95 133.97 0.0K
11:39 133.95 133.97 133.95 133.97 0.0K
11:40 133.97 133.97 133.97 133.97 0.0K
11:41 133.97 134.02 133.97 134.02 0.0K
11:42 134.02 134.02 134.01 134.01 0.0K
11:43 134.01 134.01 134.01 134.01 0.0K
11:44 134.00 134.00 134.00 134.00 0.0K
11:45 134.00 134.01 134.00 134.01 0.0K
11:46 134.01 134.01 134.01 134.01 0.0K
11:47 134.01 134.02 134.01 134.02 0.0K
11:48 134.03 134.03 134.02 134.02 0.0K
11:49 134.02 134.02 134.02 134.02 0.0K
11:50 134.02 134.02 134.02 134.02 0.0K
11:51 134.02 134.05 134.02 134.05 0.0K
11:52 134.05 134.05 134.05 134.05 0.0K
11:53 134.00 134.00 134.00 134.00 0.0K
11:54 134.00 134.00 134.00 134.00 0.0K
11:55 134.00 134.00 133.98 133.98 0.0K
11:56 133.98 134.01 133.98 134.01 0.0K
11:57 134.01 134.01 134.01 134.01 0.0K
11:58 134.01 134.01 133.95 133.95 0.0K
11:59 133.95 133.95 133.92 133.92 0.0K
12:00 133.92 133.92 133.92 133.92 0.0K
12:01 133.92 133.96 133.92 133.96 0.0K
12:02 133.97 133.97 133.97 133.97 0.0K
12:03 133.94 133.94 133.94 133.94 0.0K
12:04 133.93 133.93 133.88 133.88 0.0K
12:05 133.88 133.88 133.88 133.88 0.0K
12:06 133.88 133.88 133.88 133.88 0.0K
12:07 133.88 133.88 133.85 133.85 0.0K
12:08 133.85 133.88 133.85 133.86 0.0K
12:09 133.86 133.86 133.86 133.86 0.0K
12:10 133.81 133.81 133.81 133.81 0.0K
12:11 133.81 133.85 133.81 133.85 0.0K
12:12 133.85 133.85 133.84 133.84 0.0K
12:13 133.82 133.82 133.82 133.82 0.0K
12:14 133.84 133.84 133.82 133.82 0.0K
12:15 133.82 133.82 133.80 133.82 0.0K
12:16 133.82 133.82 133.82 133.82 0.0K
12:17 133.82 133.82 133.82 133.82 0.0K
12:18 133.82 133.84 133.82 133.84 0.0K
12:19 133.84 133.84 133.83 133.83 0.0K
12:20 133.83 133.83 133.83 133.83 0.0K
12:21 133.83 133.83 133.83 133.83 0.0K
12:22 133.83 133.85 133.83 133.85 0.0K
12:23 133.84 133.85 133.84 133.85 0.0K
12:24 133.85 133.85 133.82 133.82 0.0K
12:25 133.82 133.82 133.80 133.80 0.0K
12:26 133.80 133.84 133.80 133.84 0.0K
12:27 133.89 133.91 133.89 133.91 0.0K
12:28 133.91 133.94 133.91 133.94 0.0K
12:29 133.94 133.97 133.94 133.97 0.0K
12:30 133.97 134.02 133.97 134.02 0.0K
12:31 134.02 134.04 134.02 134.04 0.0K
12:32 134.00 134.02 134.00 134.01 0.0K
12:33 134.01 134.01 134.01 134.01 0.0K
12:34 134.01 134.01 134.01 134.01 0.0K
12:35 133.94 133.94 133.94 133.94 0.0K
12:36 133.94 133.94 133.94 133.94 0.0K
12:37 133.94 133.94 133.92 133.92 0.0K
12:38 133.92 134.00 133.92 134.00 0.0K
12:39 134.00 134.00 133.97 133.97 0.0K
12:40 133.97 134.01 133.97 134.01 0.0K
12:41 134.02 134.02 134.02 134.02 0.0K
12:42 134.02 134.02 134.02 134.02 0.0K
12:43 134.02 134.02 134.01 134.01 0.0K
12:44 134.01 134.02 134.01 134.02 0.0K
12:45 134.04 134.04 134.04 134.04 0.0K
12:46 134.04 134.04 134.03 134.03 0.0K
12:47 134.03 134.03 134.03 134.03 0.0K
12:48 134.03 134.03 134.03 134.03 0.0K
12:49 134.04 134.04 134.04 134.04 0.0K
12:50 134.04 134.04 134.03 134.03 0.0K
12:51 134.03 134.03 133.98 133.98 0.0K
12:52 133.97 133.97 133.97 133.97 0.0K
12:53 133.96 133.96 133.96 133.96 0.0K
12:54 133.96 133.96 133.96 133.96 0.0K
12:55 133.96 133.96 133.95 133.95 0.0K
12:56 133.95 133.95 133.88 133.88 0.0K
12:57 133.88 133.90 133.88 133.90 0.0K
12:58 133.90 133.90 133.89 133.89 0.0K
12:59 133.89 133.90 133.89 133.90 0.0K
13:00 133.90 133.90 133.90 133.90 0.0K
13:01 133.90 133.90 133.84 133.84 0.0K
13:02 133.84 133.84 133.83 133.83 0.0K
13:03 133.83 133.84 133.83 133.84 0.0K
13:04 133.84 133.84 133.84 133.84 0.0K
13:05 133.84 133.84 133.84 133.84 0.0K
13:06 133.81 133.81 133.81 133.81 0.0K
13:07 133.80 133.81 133.80 133.81 0.0K
13:08 133.81 133.81 133.80 133.81 0.0K
13:09 133.81 133.82 133.81 133.82 0.0K
13:10 133.82 133.82 133.82 133.82 0.0K
13:11 133.82 133.82 133.82 133.82 0.0K
13:12 133.82 133.82 133.79 133.79 0.0K
13:13 133.80 133.80 133.79 133.79 0.0K
13:14 133.79 133.80 133.79 133.80 0.0K
13:15 133.80 133.82 133.80 133.82 0.0K
13:16 133.82 133.85 133.82 133.85 0.0K
13:17 133.85 133.85 133.85 133.85 0.0K
13:18 133.85 133.85 133.85 133.85 0.0K
13:19 133.85 133.86 133.85 133.86 0.0K
13:20 133.86 133.86 133.86 133.86 0.0K
13:21 133.86 133.86 133.86 133.86 0.0K
13:22 133.86 133.92 133.86 133.90 0.0K
13:23 133.90 133.90 133.90 133.90 0.0K
13:24 133.90 133.90 133.90 133.90 0.0K
13:25 133.90 133.90 133.90 133.90 0.0K
13:26 133.92 133.92 133.92 133.92 0.0K
13:27 133.92 133.92 133.92 133.92 0.0K
13:28 133.92 133.96 133.92 133.96 0.0K
13:29 133.96 133.96 133.94 133.94 0.0K
13:30 133.94 133.94 133.94 133.94 0.0K
13:31 133.92 133.94 133.92 133.94 0.0K
13:32 133.94 133.94 133.94 133.94 0.0K
13:33 133.93 133.93 133.93 133.93 0.0K
13:34 133.93 133.94 133.92 133.92 0.0K
13:35 133.92 133.92 133.92 133.92 0.0K
13:36 133.92 133.92 133.92 133.92 0.0K
13:37 133.92 133.92 133.91 133.91 0.0K
13:38 133.91 133.91 133.91 133.91 0.0K
13:39 133.90 133.90 133.88 133.88 0.0K
13:40 133.88 133.88 133.88 133.88 0.0K
13:41 133.88 133.88 133.88 133.88 0.0K
13:42 133.88 133.88 133.88 133.88 0.0K
13:43 133.88 133.88 133.88 133.88 0.0K
13:44 133.88 133.88 133.88 133.88 0.0K
13:45 133.88 133.88 133.88 133.88 0.0K
13:46 133.88 133.88 133.87 133.87 0.0K
13:47 133.85 133.85 133.85 133.85 0.0K
13:48 133.85 133.85 133.85 133.85 0.0K
13:49 133.83 133.83 133.83 133.83 0.0K
13:50 133.83 133.84 133.83 133.84 0.0K
13:51 133.84 133.87 133.84 133.86 0.0K
13:52 133.90 133.90 133.86 133.86 0.0K
13:53 133.86 133.88 133.86 133.88 0.0K
13:54 133.88 133.88 133.88 133.88 0.0K
13:55 133.88 133.88 133.85 133.85 0.0K
13:56 133.85 133.85 133.85 133.85 0.0K
13:57 133.85 133.85 133.77 133.79 0.0K
13:58 133.79 133.79 133.79 133.79 0.0K
13:59 133.79 133.79 133.78 133.78 0.0K
14:00 133.74 133.74 133.74 133.74 0.0K
14:01 133.74 133.74 133.74 133.74 0.0K
14:02 133.74 133.74 133.73 133.73 0.0K
14:03 133.73 133.77 133.73 133.77 0.0K
14:04 133.77 133.78 133.77 133.78 0.0K
14:05 133.78 133.78 133.78 133.78 0.0K
14:06 133.78 133.78 133.78 133.78 0.0K
14:07 133.78 133.79 133.78 133.79 0.0K
14:08 133.79 133.79 133.79 133.79 0.0K
14:09 133.79 133.79 133.79 133.79 0.0K
14:10 133.79 133.79 133.76 133.76 0.0K
14:11 133.76 133.76 133.76 133.76 0.0K
14:12 133.76 133.77 133.76 133.77 0.0K
14:13 133.78 133.78 133.78 133.78 0.0K
14:14 133.78 133.78 133.75 133.75 0.0K
14:15 133.75 133.75 133.75 133.75 0.0K
14:16 133.75 133.77 133.75 133.77 0.0K
14:17 133.77 133.77 133.77 133.77 0.0K
14:18 133.77 133.77 133.77 133.77 0.0K
14:19 133.77 133.77 133.76 133.76 0.0K
14:20 133.78 133.78 133.78 133.78 0.0K
14:21 133.78 133.78 133.78 133.78 0.0K
14:22 133.78 133.78 133.78 133.78 0.0K
14:23 133.78 133.79 133.78 133.79 0.0K
14:24 133.79 133.79 133.79 133.79 0.0K
14:25 133.79 133.81 133.79 133.80 0.0K
14:26 133.80 133.80 133.80 133.80 0.0K
14:27 133.80 133.80 133.79 133.79 0.0K
14:28 133.85 133.85 133.84 133.84 0.0K
14:29 133.84 133.87 133.84 133.87 0.0K
14:30 133.87 133.87 133.87 133.87 0.0K
14:31 133.89 133.89 133.81 133.81 0.0K
14:32 133.81 133.85 133.81 133.83 0.0K
14:33 133.86 133.86 133.86 133.86 0.0K
14:34 133.86 133.88 133.86 133.88 0.0K
14:35 133.86 133.86 133.86 133.86 0.0K
14:36 133.86 133.91 133.86 133.91 0.0K
14:37 133.91 133.91 133.89 133.89 0.0K
14:38 133.89 133.89 133.89 133.89 0.0K
14:39 133.89 133.89 133.89 133.89 0.0K
14:40 133.89 133.95 133.89 133.95 0.0K
14:41 133.93 133.93 133.93 133.93 0.0K
14:42 133.94 133.94 133.94 133.94 0.0K
14:43 133.92 133.92 133.92 133.92 0.0K
14:44 133.94 133.94 133.93 133.93 0.0K
14:45 133.94 133.94 133.94 133.94 0.0K
14:46 133.91 133.91 133.89 133.89 0.0K
14:47 133.89 133.89 133.89 133.89 0.0K
14:48 133.89 133.89 133.89 133.89 0.0K
14:49 133.89 133.90 133.89 133.90 0.0K
14:50 133.90 133.91 133.90 133.91 0.0K
14:51 133.91 133.91 133.91 133.91 0.0K
14:52 133.89 133.90 133.89 133.90 0.0K
14:53 134.01 134.01 134.01 134.01 0.0K
14:54 133.99 134.01 133.99 133.99 0.0K
14:55 133.99 134.02 133.99 134.00 0.0K
14:56 134.03 134.05 134.03 134.03 0.0K
14:57 134.03 134.03 134.03 134.03 0.0K
14:58 134.04 134.06 134.04 134.06 0.0K
14:59 134.06 134.08 134.06 134.06 0.0K
15:00 134.06 134.06 134.06 134.06 0.0K
15:01 134.04 134.08 134.04 134.08 0.0K
15:02 134.11 134.11 134.10 134.10 0.0K
15:03 134.13 134.13 134.11 134.11 0.0K
15:04 134.11 134.11 134.11 134.11 0.0K
15:05 134.09 134.09 134.08 134.08 0.0K
15:06 134.08 134.08 134.06 134.06 0.0K
15:07 134.06 134.06 134.06 134.06 0.0K
15:08 134.07 134.10 134.07 134.10 0.0K
15:09 134.10 134.14 134.10 134.14 0.0K
15:10 134.14 134.14 134.14 134.14 0.0K
15:11 134.15 134.15 134.15 134.15 0.0K
15:12 134.15 134.22 134.15 134.22 0.0K
15:13 134.23 134.23 134.23 134.23 0.0K
15:14 134.23 134.23 134.23 134.23 0.0K
15:15 134.24 134.24 134.23 134.23 0.0K
15:16 134.23 134.24 134.23 134.24 0.0K
15:17 134.25 134.25 134.24 134.24 0.0K
15:18 134.23 134.23 134.23 134.23 0.0K
15:19 134.23 134.23 134.20 134.20 0.0K
15:20 134.20 134.21 134.20 134.20 0.0K
15:21 134.20 134.23 134.20 134.23 0.0K
15:22 134.21 134.24 134.21 134.24 0.0K
15:23 134.24 134.24 134.24 134.24 0.0K
15:24 134.25 134.25 134.25 134.25 0.0K
15:25 134.25 134.25 134.25 134.25 0.0K
15:26 134.26 134.26 134.26 134.26 0.0K
15:27 134.26 134.28 134.26 134.28 0.0K
15:28 134.28 134.29 134.28 134.29 0.0K
15:29 134.25 134.25 134.21 134.21 0.0K
15:30 134.21 134.21 134.21 134.21 0.0K
15:31 134.21 134.24 134.18 134.24 0.0K
15:32 134.21 134.21 134.21 134.21 0.0K
15:33 134.20 134.20 134.19 134.19 0.0K
15:34 134.19 134.19 134.16 134.16 0.0K
15:35 134.16 134.27 134.14 134.27 0.0K
15:36 134.30 134.32 134.30 134.32 0.0K
15:37 134.32 134.33 134.32 134.32 0.0K
15:38 134.32 134.32 134.30 134.30 0.0K
15:39 134.32 134.32 134.32 134.32 0.0K
15:40 134.32 134.32 134.30 134.32 0.0K
15:41 134.32 134.33 134.32 134.32 0.0K
15:42 134.32 134.32 134.32 134.32 0.0K
15:43 134.34 134.36 134.34 134.36 0.0K
15:44 134.36 134.36 134.33 134.33 0.0K
15:45 134.32 134.32 134.32 134.32 0.0K
15:46 134.32 134.32 134.26 134.28 0.0K
15:47 134.31 134.31 134.29 134.29 0.0K
15:48 134.29 134.29 134.29 134.29 0.0K
15:49 134.29 134.29 134.29 134.29 0.0K
15:50 134.29 134.32 134.29 134.32 0.0K
15:51 134.32 134.32 134.31 134.31 0.0K
15:52 134.31 134.31 134.31 134.31 0.0K
15:53 134.33 134.33 134.32 134.33 0.0K
15:54 134.32 134.32 134.32 134.32 0.0K
15:55 134.32 134.36 134.32 134.36 0.0K
15:56 134.44 134.44 134.44 134.44 0.0K
15:57 134.44 134.44 134.44 134.44 0.0K
15:58 134.44 134.44 134.44 134.44 0.0K
15:59 134.44 134.45 134.44 134.45 0.0K
16:00 134.45 134.45 134.44 134.44 0.0K
16:01 134.44 134.44 134.44 134.44 0.0K
16:02 134.41 134.41 134.33 134.33 0.0K
16:03 134.33 134.33 134.32 134.32 0.0K
16:04 134.30 134.31 134.30 134.31 0.0K
16:05 134.28 134.30 134.28 134.30 0.0K
16:06 134.30 134.30 134.27 134.27 0.0K
16:07 134.27 134.27 134.26 134.26 0.0K
16:08 134.26 134.26 134.16 134.17 0.0K
16:09 134.19 134.24 134.19 134.24 0.0K
16:10 134.24 134.24 134.22 134.22 0.0K
16:11 134.22 134.28 134.22 134.28 0.0K
16:12 134.28 134.28 134.28 134.28 0.0K
16:13 134.28 134.28 134.26 134.26 0.0K
16:14 134.26 134.30 134.25 134.30 0.0K
16:15 134.32 134.33 134.32 134.33 0.0K
16:16 134.33 134.34 134.31 134.31 0.0K
16:17 134.31 134.36 134.31 134.36 0.0K
16:18 134.37 134.37 134.33 134.33 0.0K
16:19 134.25 134.25 134.24 134.25 0.0K
16:20 134.25 134.25 134.25 134.25 0.0K
16:21 134.25 134.25 134.25 134.25 0.0K
16:22 134.25 134.25 134.25 134.25 0.0K
16:23 134.25 134.25 134.25 134.25 0.0K
16:24 134.25 134.25 134.25 134.25 0.0K
16:25 134.25 134.29 134.25 134.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据