OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
135.34
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 120.49 120.83 120.49 120.72 0.0K
09:01 120.70 120.70 120.59 120.60 0.0K
09:02 120.64 120.64 120.49 120.49 0.0K
09:03 120.39 120.49 120.39 120.49 0.0K
09:04 120.49 120.52 120.49 120.52 0.0K
09:05 120.70 120.75 120.70 120.73 0.0K
09:06 120.80 120.82 120.80 120.82 0.0K
09:07 120.83 120.98 120.83 120.92 0.0K
09:08 120.95 121.03 120.95 121.03 0.0K
09:09 121.04 121.04 120.89 120.89 0.0K
09:10 120.89 120.89 120.81 120.81 0.0K
09:11 120.72 120.73 120.72 120.73 0.0K
09:12 120.75 120.75 120.59 120.59 0.0K
09:13 120.54 120.54 120.43 120.43 0.0K
09:14 120.37 120.39 120.35 120.35 0.0K
09:15 120.36 120.38 120.33 120.38 0.0K
09:16 120.36 120.38 120.31 120.31 0.0K
09:17 120.26 120.27 120.23 120.23 0.0K
09:18 120.24 120.24 120.12 120.12 0.0K
09:19 120.13 120.13 120.01 120.01 0.0K
09:20 120.00 120.05 120.00 120.00 0.0K
09:21 119.99 120.08 119.99 120.08 0.0K
09:22 120.05 120.08 120.03 120.03 0.0K
09:23 120.03 120.14 120.03 120.14 0.0K
09:24 120.16 120.18 120.16 120.18 0.0K
09:25 120.23 120.36 120.23 120.36 0.0K
09:26 120.36 120.40 120.36 120.40 0.0K
09:27 120.40 120.40 120.40 120.40 0.0K
09:28 120.40 120.40 120.38 120.38 0.0K
09:29 120.38 120.38 120.36 120.36 0.0K
09:30 120.36 120.49 120.36 120.49 0.0K
09:31 120.49 120.49 120.42 120.42 0.0K
09:32 120.42 120.44 120.42 120.44 0.0K
09:33 120.44 120.45 120.44 120.45 0.0K
09:34 120.45 120.45 120.36 120.36 0.0K
09:35 120.36 120.36 120.36 120.36 0.0K
09:36 120.36 120.36 120.31 120.32 0.0K
09:37 120.32 120.32 120.28 120.28 0.0K
09:38 120.28 120.32 120.28 120.32 0.0K
09:39 120.31 120.33 120.31 120.33 0.0K
09:40 120.33 120.35 120.33 120.35 0.0K
09:41 120.36 120.38 120.36 120.38 0.0K
09:42 120.32 120.32 120.32 120.32 0.0K
09:43 120.32 120.32 120.22 120.22 0.0K
09:44 120.18 120.18 120.18 120.18 0.0K
09:45 120.16 120.21 120.16 120.21 0.0K
09:46 120.21 120.21 120.21 120.21 0.0K
09:47 120.21 120.26 120.21 120.26 0.0K
09:48 120.26 120.26 120.24 120.24 0.0K
09:49 120.22 120.30 120.22 120.30 0.0K
09:50 120.30 120.40 120.30 120.40 0.0K
09:51 120.34 120.34 120.31 120.31 0.0K
09:52 120.29 120.31 120.29 120.31 0.0K
09:53 120.30 120.31 120.30 120.31 0.0K
09:54 120.35 120.35 120.35 120.35 0.0K
09:55 120.38 120.40 120.38 120.40 0.0K
09:56 120.40 120.42 120.40 120.42 0.0K
09:57 120.42 120.42 120.41 120.41 0.0K
09:58 120.40 120.40 120.33 120.36 0.0K
09:59 120.34 120.34 120.34 120.34 0.0K
10:00 120.34 120.34 120.30 120.34 0.0K
10:01 120.34 120.35 120.34 120.35 0.0K
10:02 120.35 120.39 120.35 120.39 0.0K
10:03 120.39 120.39 120.38 120.38 0.0K
10:04 120.41 120.42 120.39 120.39 0.0K
10:05 120.35 120.39 120.35 120.38 0.0K
10:06 120.38 120.38 120.30 120.30 0.0K
10:07 120.31 120.35 120.31 120.35 0.0K
10:08 120.35 120.35 120.30 120.32 0.0K
10:09 120.32 120.35 120.32 120.35 0.0K
10:10 120.34 120.34 120.33 120.33 0.0K
10:11 120.33 120.33 120.33 120.33 0.0K
10:12 120.33 120.34 120.33 120.34 0.0K
10:13 120.34 120.44 120.34 120.44 0.0K
10:14 120.44 120.44 120.40 120.40 0.0K
10:15 120.38 120.38 120.37 120.37 0.0K
10:16 120.39 120.39 120.37 120.37 0.0K
10:17 120.37 120.37 120.30 120.30 0.0K
10:18 120.31 120.35 120.31 120.35 0.0K
10:19 120.32 120.32 120.31 120.31 0.0K
10:20 120.32 120.34 120.32 120.34 0.0K
10:21 120.34 120.36 120.34 120.34 0.0K
10:22 120.32 120.33 120.32 120.33 0.0K
10:23 120.33 120.34 120.33 120.34 0.0K
10:24 120.34 120.34 120.29 120.29 0.0K
10:25 120.36 120.36 120.31 120.31 0.0K
10:26 120.28 120.28 120.26 120.26 0.0K
10:27 120.26 120.26 120.20 120.20 0.0K
10:28 120.21 120.22 120.19 120.19 0.0K
10:29 120.18 120.18 120.17 120.18 0.0K
10:30 120.18 120.18 120.14 120.14 0.0K
10:31 120.14 120.17 120.14 120.17 0.0K
10:32 120.17 120.17 120.17 120.17 0.0K
10:33 120.15 120.15 120.15 120.15 0.0K
10:34 120.17 120.17 120.17 120.17 0.0K
10:35 120.17 120.19 120.17 120.19 0.0K
10:36 120.19 120.19 120.19 120.19 0.0K
10:37 120.19 120.19 120.17 120.17 0.0K
10:38 120.17 120.21 120.17 120.21 0.0K
10:39 120.21 120.21 120.21 120.21 0.0K
10:40 120.21 120.21 120.20 120.20 0.0K
10:41 120.19 120.20 120.18 120.18 0.0K
10:42 120.18 120.21 120.18 120.21 0.0K
10:43 120.27 120.27 120.27 120.27 0.0K
10:44 120.27 120.28 120.26 120.26 0.0K
10:45 120.26 120.27 120.25 120.25 0.0K
10:46 120.25 120.25 120.18 120.21 0.0K
10:47 120.19 120.19 120.19 120.19 0.0K
10:48 120.19 120.19 120.17 120.17 0.0K
10:49 120.17 120.17 120.17 120.17 0.0K
10:50 120.17 120.17 120.16 120.16 0.0K
10:51 120.16 120.16 120.14 120.14 0.0K
10:52 120.14 120.15 120.14 120.15 0.0K
10:53 120.15 120.15 120.12 120.12 0.0K
10:54 120.12 120.16 120.12 120.15 0.0K
10:55 120.15 120.17 120.15 120.17 0.0K
10:56 120.17 120.17 120.17 120.17 0.0K
10:57 120.17 120.20 120.17 120.20 0.0K
10:58 120.21 120.21 120.20 120.20 0.0K
10:59 120.20 120.21 120.20 120.21 0.0K
11:00 120.21 120.23 120.21 120.23 0.0K
11:01 120.26 120.26 120.26 120.26 0.0K
11:02 120.21 120.21 120.21 120.21 0.0K
11:03 120.21 120.21 120.21 120.21 0.0K
11:04 120.20 120.20 120.20 120.20 0.0K
11:05 120.20 120.20 120.20 120.20 0.0K
11:06 120.25 120.25 120.21 120.21 0.0K
11:07 120.22 120.25 120.22 120.25 0.0K
11:08 120.25 120.30 120.25 120.30 0.0K
11:09 120.30 120.32 120.30 120.32 0.0K
11:10 120.32 120.32 120.28 120.28 0.0K
11:11 120.33 120.35 120.33 120.35 0.0K
11:12 120.35 120.41 120.35 120.41 0.0K
11:13 120.41 120.41 120.33 120.33 0.0K
11:14 120.33 120.34 120.33 120.34 0.0K
11:15 120.34 120.34 120.32 120.34 0.0K
11:16 120.34 120.34 120.29 120.29 0.0K
11:17 120.29 120.29 120.29 120.29 0.0K
11:18 120.29 120.29 120.29 120.29 0.0K
11:19 120.29 120.29 120.28 120.28 0.0K
11:20 120.28 120.28 120.28 120.28 0.0K
11:21 120.28 120.28 120.28 120.28 0.0K
11:22 120.27 120.27 120.27 120.27 0.0K
11:23 120.26 120.26 120.21 120.21 0.0K
11:24 120.21 120.21 120.21 120.21 0.0K
11:25 120.21 120.21 120.21 120.21 0.0K
11:26 120.21 120.23 120.21 120.23 0.0K
11:27 120.23 120.23 120.20 120.20 0.0K
11:28 120.25 120.25 120.23 120.23 0.0K
11:29 120.23 120.28 120.23 120.26 0.0K
11:30 120.27 120.27 120.25 120.25 0.0K
11:31 120.25 120.25 120.24 120.24 0.0K
11:32 120.24 120.24 120.24 120.24 0.0K
11:33 120.24 120.24 120.24 120.24 0.0K
11:34 120.28 120.28 120.28 120.28 0.0K
11:35 120.28 120.28 120.25 120.25 0.0K
11:36 120.25 120.25 120.25 120.25 0.0K
11:37 120.25 120.25 120.25 120.25 0.0K
11:38 120.25 120.26 120.25 120.26 0.0K
11:39 120.28 120.29 120.28 120.29 0.0K
11:40 120.28 120.28 120.28 120.28 0.0K
11:41 120.28 120.34 120.28 120.32 0.0K
11:42 120.32 120.41 120.32 120.37 0.0K
11:43 120.37 120.37 120.37 120.37 0.0K
11:44 120.37 120.39 120.37 120.38 0.0K
11:45 120.38 120.41 120.37 120.37 0.0K
11:46 120.37 120.39 120.37 120.39 0.0K
11:47 120.35 120.38 120.35 120.38 0.0K
11:48 120.38 120.39 120.38 120.39 0.0K
11:49 120.39 120.39 120.36 120.36 0.0K
11:50 120.36 120.37 120.36 120.37 0.0K
11:51 120.38 120.38 120.37 120.37 0.0K
11:52 120.37 120.37 120.37 120.37 0.0K
11:53 120.37 120.39 120.37 120.37 0.0K
11:54 120.40 120.40 120.39 120.39 0.0K
11:55 120.40 120.43 120.40 120.41 0.0K
11:56 120.41 120.41 120.33 120.36 0.0K
11:57 120.36 120.37 120.36 120.37 0.0K
11:58 120.37 120.37 120.32 120.34 0.0K
11:59 120.34 120.37 120.34 120.37 0.0K
12:00 120.34 120.38 120.34 120.38 0.0K
12:01 120.34 120.37 120.34 120.37 0.0K
12:02 120.37 120.38 120.37 120.37 0.0K
12:03 120.37 120.37 120.35 120.35 0.0K
12:04 120.35 120.35 120.35 120.35 0.0K
12:05 120.35 120.39 120.35 120.39 0.0K
12:06 120.39 120.39 120.37 120.37 0.0K
12:07 120.38 120.38 120.35 120.37 0.0K
12:08 120.37 120.37 120.37 120.37 0.0K
12:09 120.37 120.37 120.37 120.37 0.0K
12:10 120.37 120.37 120.37 120.37 0.0K
12:11 120.37 120.37 120.37 120.37 0.0K
12:12 120.37 120.37 120.36 120.37 0.0K
12:13 120.36 120.36 120.36 120.36 0.0K
12:14 120.36 120.41 120.36 120.41 0.0K
12:15 120.41 120.42 120.38 120.38 0.0K
12:16 120.39 120.41 120.39 120.41 0.0K
12:17 120.41 120.41 120.41 120.41 0.0K
12:18 120.41 120.41 120.41 120.41 0.0K
12:19 120.41 120.41 120.41 120.41 0.0K
12:20 120.41 120.41 120.39 120.39 0.0K
12:21 120.39 120.39 120.39 120.39 0.0K
12:22 120.38 120.38 120.38 120.38 0.0K
12:23 120.38 120.38 120.38 120.38 0.0K
12:24 120.38 120.38 120.38 120.38 0.0K
12:25 120.38 120.38 120.37 120.37 0.0K
12:26 120.39 120.39 120.39 120.39 0.0K
12:27 120.39 120.39 120.33 120.33 0.0K
12:28 120.33 120.33 120.33 120.33 0.0K
12:29 120.35 120.35 120.35 120.35 0.0K
12:30 120.35 120.35 120.35 120.35 0.0K
12:31 120.37 120.37 120.37 120.37 0.0K
12:32 120.37 120.37 120.37 120.37 0.0K
12:33 120.37 120.39 120.37 120.39 0.0K
12:34 120.39 120.39 120.39 120.39 0.0K
12:35 120.39 120.40 120.39 120.40 0.0K
12:36 120.40 120.40 120.39 120.39 0.0K
12:37 120.39 120.40 120.39 120.40 0.0K
12:38 120.40 120.40 120.40 120.40 0.0K
12:39 120.40 120.40 120.40 120.40 0.0K
12:40 120.40 120.40 120.40 120.40 0.0K
12:41 120.40 120.40 120.38 120.38 0.0K
12:42 120.38 120.38 120.38 120.38 0.0K
12:43 120.38 120.40 120.38 120.40 0.0K
12:44 120.42 120.42 120.38 120.38 0.0K
12:45 120.38 120.39 120.38 120.39 0.0K
12:46 120.40 120.40 120.40 120.40 0.0K
12:47 120.40 120.40 120.39 120.39 0.0K
12:48 120.39 120.39 120.39 120.39 0.0K
12:49 120.39 120.39 120.39 120.39 0.0K
12:50 120.39 120.39 120.38 120.39 0.0K
12:51 120.39 120.40 120.39 120.40 0.0K
12:52 120.40 120.41 120.40 120.41 0.0K
12:53 120.45 120.45 120.43 120.43 0.0K
12:54 120.40 120.40 120.40 120.40 0.0K
12:55 120.40 120.42 120.40 120.41 0.0K
12:56 120.41 120.45 120.41 120.45 0.0K
12:57 120.45 120.45 120.45 120.45 0.0K
12:58 120.45 120.46 120.45 120.46 0.0K
12:59 120.46 120.46 120.46 120.46 0.0K
13:00 120.46 120.50 120.45 120.45 0.0K
13:01 120.45 120.45 120.45 120.45 0.0K
13:02 120.45 120.45 120.45 120.45 0.0K
13:03 120.43 120.43 120.43 120.43 0.0K
13:04 120.45 120.45 120.45 120.45 0.0K
13:05 120.45 120.48 120.45 120.48 0.0K
13:06 120.47 120.47 120.46 120.46 0.0K
13:07 120.46 120.48 120.46 120.48 0.0K
13:08 120.47 120.47 120.45 120.45 0.0K
13:09 120.45 120.49 120.45 120.49 0.0K
13:10 120.47 120.47 120.42 120.42 0.0K
13:11 120.42 120.42 120.42 120.42 0.0K
13:12 120.42 120.42 120.40 120.41 0.0K
13:13 120.41 120.41 120.41 120.41 0.0K
13:14 120.41 120.41 120.40 120.40 0.0K
13:15 120.41 120.42 120.41 120.42 0.0K
13:16 120.42 120.45 120.42 120.44 0.0K
13:17 120.43 120.45 120.43 120.45 0.0K
13:18 120.45 120.45 120.41 120.41 0.0K
13:19 120.41 120.41 120.41 120.41 0.0K
13:20 120.41 120.41 120.41 120.41 0.0K
13:21 120.41 120.41 120.40 120.40 0.0K
13:22 120.40 120.40 120.40 120.40 0.0K
13:23 120.40 120.41 120.40 120.41 0.0K
13:24 120.41 120.41 120.41 120.41 0.0K
13:25 120.40 120.43 120.40 120.43 0.0K
13:26 120.43 120.45 120.43 120.45 0.0K
13:27 120.45 120.45 120.44 120.44 0.0K
13:28 120.44 120.44 120.44 120.44 0.0K
13:29 120.44 120.44 120.44 120.44 0.0K
13:30 120.44 120.46 120.44 120.46 0.0K
13:31 120.46 120.46 120.45 120.45 0.0K
13:32 120.45 120.46 120.45 120.46 0.0K
13:33 120.46 120.46 120.46 120.46 0.0K
13:34 120.45 120.45 120.45 120.45 0.0K
13:35 120.45 120.46 120.45 120.46 0.0K
13:36 120.46 120.46 120.46 120.46 0.0K
13:37 120.46 120.48 120.46 120.47 0.0K
13:38 120.46 120.46 120.44 120.44 0.0K
13:39 120.44 120.44 120.44 120.44 0.0K
13:40 120.44 120.44 120.44 120.44 0.0K
13:41 120.44 120.48 120.44 120.48 0.0K
13:42 120.48 120.48 120.46 120.46 0.0K
13:43 120.44 120.44 120.43 120.43 0.0K
13:44 120.43 120.43 120.43 120.43 0.0K
13:45 120.43 120.43 120.37 120.37 0.0K
13:46 120.37 120.37 120.36 120.37 0.0K
13:47 120.37 120.39 120.37 120.39 0.0K
13:48 120.37 120.38 120.37 120.38 0.0K
13:49 120.36 120.36 120.36 120.36 0.0K
13:50 120.36 120.36 120.35 120.35 0.0K
13:51 120.35 120.35 120.35 120.35 0.0K
13:52 120.35 120.35 120.35 120.35 0.0K
13:53 120.39 120.39 120.39 120.39 0.0K
13:54 120.39 120.39 120.39 120.39 0.0K
13:55 120.36 120.36 120.36 120.36 0.0K
13:56 120.35 120.36 120.35 120.36 0.0K
13:57 120.36 120.36 120.34 120.34 0.0K
13:58 120.34 120.35 120.34 120.35 0.0K
13:59 120.35 120.43 120.35 120.42 0.0K
14:00 120.42 120.43 120.42 120.43 0.0K
14:01 120.43 120.43 120.43 120.43 0.0K
14:02 120.43 120.43 120.43 120.43 0.0K
14:03 120.43 120.43 120.40 120.40 0.0K
14:04 120.40 120.42 120.40 120.42 0.0K
14:05 120.42 120.42 120.42 120.42 0.0K
14:06 120.42 120.42 120.42 120.42 0.0K
14:07 120.42 120.45 120.38 120.38 0.0K
14:08 120.40 120.40 120.39 120.40 0.0K
14:09 120.40 120.42 120.40 120.42 0.0K
14:10 120.42 120.42 120.42 120.42 0.0K
14:11 120.42 120.42 120.42 120.42 0.0K
14:12 120.42 120.42 120.42 120.42 0.0K
14:13 120.41 120.41 120.41 120.41 0.0K
14:14 120.41 120.41 120.41 120.41 0.0K
14:15 120.41 120.43 120.39 120.43 0.0K
14:16 120.43 120.43 120.43 120.43 0.0K
14:17 120.42 120.43 120.42 120.43 0.0K
14:18 120.43 120.43 120.43 120.43 0.0K
14:19 120.47 120.47 120.45 120.46 0.0K
14:20 120.46 120.46 120.46 120.46 0.0K
14:21 120.46 120.46 120.46 120.46 0.0K
14:22 120.45 120.45 120.43 120.43 0.0K
14:23 120.43 120.43 120.43 120.43 0.0K
14:24 120.42 120.44 120.42 120.44 0.0K
14:25 120.44 120.44 120.44 120.44 0.0K
14:26 120.44 120.46 120.44 120.46 0.0K
14:27 120.46 120.46 120.46 120.46 0.0K
14:28 120.46 120.46 120.46 120.46 0.0K
14:29 120.46 120.46 120.46 120.46 0.0K
14:30 120.46 120.47 120.45 120.45 0.0K
14:31 120.45 120.45 120.44 120.44 0.0K
14:32 120.49 120.49 120.39 120.40 0.0K
14:33 120.40 120.40 120.39 120.39 0.0K
14:34 120.39 120.39 120.39 120.39 0.0K
14:35 120.39 120.39 120.39 120.39 0.0K
14:36 120.39 120.39 120.39 120.39 0.0K
14:37 120.39 120.40 120.39 120.40 0.0K
14:38 120.40 120.40 120.40 120.40 0.0K
14:39 120.40 120.40 120.39 120.39 0.0K
14:40 120.39 120.39 120.39 120.39 0.0K
14:41 120.39 120.39 120.38 120.38 0.0K
14:42 120.38 120.38 120.32 120.34 0.0K
14:43 120.34 120.36 120.34 120.36 0.0K
14:44 120.36 120.36 120.33 120.33 0.0K
14:45 120.31 120.31 120.31 120.31 0.0K
14:46 120.31 120.36 120.31 120.36 0.0K
14:47 120.36 120.39 120.36 120.39 0.0K
14:48 120.39 120.39 120.38 120.38 0.0K
14:49 120.37 120.37 120.35 120.35 0.0K
14:50 120.35 120.36 120.34 120.34 0.0K
14:51 120.39 120.39 120.36 120.36 0.0K
14:52 120.36 120.36 120.36 120.36 0.0K
14:53 120.36 120.40 120.36 120.40 0.0K
14:54 120.40 120.40 120.36 120.36 0.0K
14:55 120.38 120.38 120.34 120.34 0.0K
14:56 120.33 120.37 120.33 120.36 0.0K
14:57 120.36 120.36 120.36 120.36 0.0K
14:58 120.32 120.32 120.32 120.32 0.0K
14:59 120.33 120.35 120.33 120.35 0.0K
15:00 120.35 120.35 120.32 120.32 0.0K
15:01 120.32 120.33 120.32 120.33 0.0K
15:02 120.33 120.33 120.33 120.33 0.0K
15:03 120.33 120.33 120.33 120.33 0.0K
15:04 120.33 120.34 120.33 120.34 0.0K
15:05 120.32 120.33 120.32 120.33 0.0K
15:06 120.29 120.29 120.25 120.25 0.0K
15:07 120.25 120.25 120.24 120.24 0.0K
15:08 120.29 120.29 120.28 120.28 0.0K
15:09 120.28 120.28 120.28 120.28 0.0K
15:10 120.28 120.28 120.19 120.19 0.0K
15:11 120.21 120.23 120.21 120.23 0.0K
15:12 120.24 120.24 120.21 120.21 0.0K
15:13 120.21 120.21 120.16 120.16 0.0K
15:14 120.16 120.17 120.16 120.17 0.0K
15:15 120.17 120.18 120.17 120.18 0.0K
15:16 120.19 120.19 120.17 120.17 0.0K
15:17 120.17 120.17 120.15 120.17 0.0K
15:18 120.17 120.18 120.17 120.17 0.0K
15:19 120.17 120.17 120.17 120.17 0.0K
15:20 120.17 120.17 120.15 120.15 0.0K
15:21 120.13 120.14 120.13 120.14 0.0K
15:22 120.15 120.15 120.11 120.11 0.0K
15:23 120.11 120.15 120.11 120.15 0.0K
15:24 120.14 120.14 120.12 120.12 0.0K
15:25 120.12 120.12 120.08 120.08 0.0K
15:26 120.08 120.11 120.08 120.11 0.0K
15:27 120.09 120.09 120.07 120.07 0.0K
15:28 120.07 120.11 120.07 120.11 0.0K
15:29 120.09 120.11 120.09 120.10 0.0K
15:30 120.10 120.10 120.01 120.01 0.0K
15:31 120.03 120.04 120.01 120.01 0.0K
15:32 120.02 120.11 120.02 120.11 0.0K
15:33 120.11 120.13 120.11 120.13 0.0K
15:34 120.11 120.11 120.08 120.08 0.0K
15:35 120.08 120.08 120.06 120.06 0.0K
15:36 120.02 120.02 119.97 119.97 0.0K
15:37 119.95 119.95 119.92 119.95 0.0K
15:38 119.95 119.96 119.95 119.96 0.0K
15:39 119.96 119.97 119.96 119.97 0.0K
15:40 119.96 119.96 119.92 119.92 0.0K
15:41 119.93 119.93 119.92 119.92 0.0K
15:42 119.92 119.93 119.90 119.93 0.0K
15:43 119.98 119.98 119.96 119.96 0.0K
15:44 119.98 120.04 119.98 120.04 0.0K
15:45 120.04 120.09 120.04 120.09 0.0K
15:46 120.07 120.10 120.07 120.07 0.0K
15:47 120.03 120.05 120.03 120.05 0.0K
15:48 120.05 120.11 120.05 120.11 0.0K
15:49 120.11 120.11 120.07 120.07 0.0K
15:50 120.03 120.03 120.00 120.00 0.0K
15:51 120.05 120.07 120.05 120.07 0.0K
15:52 120.05 120.05 120.00 120.00 0.0K
15:53 119.98 120.01 119.96 119.96 0.0K
15:54 119.95 119.95 119.91 119.91 0.0K
15:55 119.91 119.92 119.91 119.92 0.0K
15:56 119.92 119.95 119.92 119.92 0.0K
15:57 119.95 119.95 119.94 119.94 0.0K
15:58 119.90 119.91 119.89 119.91 0.0K
15:59 119.91 119.91 119.89 119.91 0.0K
16:00 119.92 119.92 119.86 119.86 0.0K
16:01 119.86 119.88 119.81 119.83 0.0K
16:02 119.83 119.86 119.82 119.86 0.0K
16:03 119.86 119.91 119.86 119.91 0.0K
16:04 119.89 119.89 119.79 119.79 0.0K
16:05 119.80 119.81 119.80 119.81 0.0K
16:06 119.81 119.82 119.80 119.82 0.0K
16:07 119.82 119.85 119.79 119.79 0.0K
16:08 119.77 119.79 119.74 119.74 0.0K
16:09 119.74 119.80 119.74 119.80 0.0K
16:10 119.77 119.77 119.74 119.74 0.0K
16:11 119.76 119.76 119.73 119.73 0.0K
16:12 119.73 119.77 119.73 119.77 0.0K
16:13 119.88 119.88 119.82 119.83 0.0K
16:14 119.84 119.84 119.84 119.84 0.0K
16:15 119.85 119.85 119.83 119.84 0.0K
16:16 119.82 119.82 119.80 119.80 0.0K
16:17 119.81 119.81 119.80 119.80 0.0K
16:18 119.82 119.84 119.79 119.79 0.0K
16:19 119.78 119.80 119.76 119.80 0.0K
16:20 119.80 119.80 119.80 119.80 0.0K
16:21 119.80 119.80 119.80 119.80 0.0K
16:22 119.80 119.80 119.80 119.80 0.0K
16:23 119.80 119.80 119.80 119.80 0.0K
16:24 119.80 119.80 119.80 119.80 0.0K
16:25 119.80 120.03 119.80 119.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据