OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
134.86
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 117.32 117.70 117.32 117.70 0.0K
09:01 117.83 117.99 117.83 117.99 0.0K
09:02 118.00 118.11 118.00 118.09 0.0K
09:03 118.09 118.09 118.04 118.04 0.0K
09:04 118.05 118.15 118.05 118.15 0.0K
09:05 118.15 118.21 118.15 118.21 0.0K
09:06 118.18 118.18 118.09 118.09 0.0K
09:07 118.05 118.05 117.99 117.99 0.0K
09:08 117.99 117.99 117.98 117.99 0.0K
09:09 117.99 117.99 117.98 117.98 0.0K
09:10 117.98 118.08 117.98 118.08 0.0K
09:11 118.08 118.15 118.08 118.15 0.0K
09:12 118.15 118.15 118.14 118.14 0.0K
09:13 118.12 118.12 117.77 117.77 0.0K
09:14 117.77 117.77 117.68 117.68 0.0K
09:15 117.70 117.70 117.67 117.67 0.0K
09:16 117.72 117.75 117.72 117.75 0.0K
09:17 117.75 117.75 117.69 117.69 0.0K
09:18 117.69 117.73 117.69 117.72 0.0K
09:19 117.72 117.74 117.72 117.74 0.0K
09:20 117.74 117.89 117.74 117.89 0.0K
09:21 117.93 117.94 117.93 117.94 0.0K
09:22 117.94 117.94 117.93 117.93 0.0K
09:23 117.93 117.96 117.93 117.96 0.0K
09:24 117.96 118.00 117.96 118.00 0.0K
09:25 117.99 117.99 117.94 117.94 0.0K
09:26 117.94 117.97 117.94 117.97 0.0K
09:27 117.97 117.97 117.93 117.93 0.0K
09:28 117.94 117.94 117.85 117.85 0.0K
09:29 117.84 117.86 117.84 117.84 0.0K
09:30 117.82 117.87 117.82 117.82 0.0K
09:31 117.83 117.83 117.83 117.83 0.0K
09:32 117.87 117.87 117.85 117.85 0.0K
09:33 117.85 117.85 117.85 117.85 0.0K
09:34 117.85 117.85 117.82 117.82 0.0K
09:35 117.83 117.84 117.81 117.81 0.0K
09:36 117.81 117.81 117.80 117.80 0.0K
09:37 117.78 117.82 117.78 117.82 0.0K
09:38 117.82 117.86 117.82 117.84 0.0K
09:39 117.85 117.85 117.82 117.82 0.0K
09:40 117.82 117.86 117.81 117.84 0.0K
09:41 117.82 117.82 117.77 117.77 0.0K
09:42 117.77 117.77 117.75 117.75 0.0K
09:43 117.75 117.79 117.75 117.79 0.0K
09:44 117.78 117.78 117.78 117.78 0.0K
09:45 117.75 117.75 117.72 117.72 0.0K
09:46 117.72 117.75 117.72 117.73 0.0K
09:47 117.73 117.73 117.73 117.73 0.0K
09:48 117.73 117.75 117.71 117.71 0.0K
09:49 117.71 117.71 117.68 117.68 0.0K
09:50 117.68 117.68 117.53 117.53 0.0K
09:51 117.53 117.54 117.53 117.53 0.0K
09:52 117.58 117.58 117.58 117.58 0.0K
09:53 117.58 117.58 117.57 117.58 0.0K
09:54 117.58 117.66 117.58 117.64 0.0K
09:55 117.63 117.63 117.63 117.63 0.0K
09:56 117.63 117.64 117.55 117.55 0.0K
09:57 117.55 117.55 117.47 117.49 0.0K
09:58 117.49 117.49 117.47 117.47 0.0K
09:59 117.47 117.47 117.38 117.39 0.0K
10:00 117.38 117.42 117.37 117.42 0.0K
10:01 117.42 117.42 117.40 117.40 0.0K
10:02 117.40 117.40 117.32 117.32 0.0K
10:03 117.32 117.32 117.30 117.30 0.0K
10:04 117.31 117.31 117.25 117.25 0.0K
10:05 117.25 117.29 117.25 117.29 0.0K
10:06 117.29 117.29 117.22 117.22 0.0K
10:07 117.19 117.19 117.18 117.18 0.0K
10:08 117.11 117.12 117.11 117.12 0.0K
10:09 117.12 117.13 117.12 117.13 0.0K
10:10 117.11 117.11 117.09 117.09 0.0K
10:11 117.09 117.09 117.09 117.09 0.0K
10:12 117.04 117.04 117.01 117.01 0.0K
10:13 117.02 117.11 117.01 117.11 0.0K
10:14 117.11 117.16 117.11 117.16 0.0K
10:15 117.16 117.17 117.16 117.17 0.0K
10:16 117.17 117.17 117.16 117.16 0.0K
10:17 117.17 117.17 117.17 117.17 0.0K
10:18 117.20 117.30 117.20 117.30 0.0K
10:19 117.30 117.30 117.29 117.29 0.0K
10:20 117.29 117.29 117.29 117.29 0.0K
10:21 117.29 117.29 117.27 117.27 0.0K
10:22 117.27 117.27 117.24 117.24 0.0K
10:23 117.28 117.28 117.27 117.27 0.0K
10:24 117.28 117.30 117.28 117.30 0.0K
10:25 117.30 117.30 117.28 117.30 0.0K
10:26 117.27 117.27 117.20 117.20 0.0K
10:27 117.21 117.24 117.21 117.23 0.0K
10:28 117.23 117.23 117.23 117.23 0.0K
10:29 117.20 117.20 117.17 117.18 0.0K
10:30 117.18 117.20 117.18 117.20 0.0K
10:31 117.19 117.22 117.19 117.22 0.0K
10:32 117.22 117.22 117.20 117.20 0.0K
10:33 117.20 117.23 117.20 117.23 0.0K
10:34 117.23 117.23 117.23 117.23 0.0K
10:35 117.23 117.25 117.23 117.24 0.0K
10:36 117.25 117.25 117.15 117.15 0.0K
10:37 117.15 117.15 117.15 117.15 0.0K
10:38 117.15 117.15 117.14 117.14 0.0K
10:39 117.14 117.14 117.13 117.13 0.0K
10:40 117.14 117.14 117.11 117.11 0.0K
10:41 117.11 117.12 117.11 117.12 0.0K
10:42 117.12 117.12 117.12 117.12 0.0K
10:43 117.13 117.14 117.13 117.14 0.0K
10:44 117.14 117.18 117.14 117.18 0.0K
10:45 117.19 117.21 117.19 117.21 0.0K
10:46 117.29 117.29 117.29 117.29 0.0K
10:47 117.31 117.31 117.29 117.31 0.0K
10:48 117.30 117.30 117.30 117.30 0.0K
10:49 117.30 117.30 117.29 117.29 0.0K
10:50 117.29 117.29 117.28 117.28 0.0K
10:51 117.26 117.26 117.26 117.26 0.0K
10:52 117.26 117.28 117.26 117.27 0.0K
10:53 117.21 117.21 117.20 117.20 0.0K
10:54 117.17 117.17 117.17 117.17 0.0K
10:55 117.16 117.18 117.16 117.18 0.0K
10:56 117.18 117.18 117.18 117.18 0.0K
10:57 117.14 117.14 117.14 117.14 0.0K
10:58 117.14 117.14 117.06 117.06 0.0K
10:59 117.06 117.06 117.04 117.04 0.0K
11:00 117.04 117.08 117.04 117.08 0.0K
11:01 117.10 117.12 117.08 117.08 0.0K
11:02 117.08 117.09 117.08 117.09 0.0K
11:03 117.09 117.11 117.09 117.11 0.0K
11:04 117.11 117.11 117.11 117.11 0.0K
11:05 117.11 117.16 117.11 117.16 0.0K
11:06 117.16 117.16 117.16 117.16 0.0K
11:07 117.15 117.16 117.15 117.16 0.0K
11:08 117.16 117.16 117.16 117.16 0.0K
11:09 117.16 117.16 117.16 117.16 0.0K
11:10 117.19 117.19 117.11 117.11 0.0K
11:11 117.11 117.11 117.09 117.09 0.0K
11:12 117.10 117.13 117.10 117.13 0.0K
11:13 117.12 117.12 117.09 117.10 0.0K
11:14 117.10 117.10 117.10 117.10 0.0K
11:15 117.10 117.10 117.09 117.09 0.0K
11:16 117.08 117.08 117.04 117.04 0.0K
11:17 117.04 117.05 117.03 117.05 0.0K
11:18 117.03 117.05 117.03 117.05 0.0K
11:19 117.05 117.05 117.05 117.05 0.0K
11:20 117.04 117.04 117.03 117.03 0.0K
11:21 117.03 117.04 117.03 117.04 0.0K
11:22 117.04 117.04 117.03 117.04 0.0K
11:23 117.06 117.06 117.06 117.06 0.0K
11:24 117.07 117.07 117.06 117.06 0.0K
11:25 117.07 117.07 117.05 117.05 0.0K
11:26 117.05 117.08 117.05 117.08 0.0K
11:27 117.08 117.08 117.08 117.08 0.0K
11:28 117.08 117.09 117.08 117.09 0.0K
11:29 117.09 117.14 117.09 117.14 0.0K
11:30 117.13 117.13 117.13 117.13 0.0K
11:31 117.13 117.13 117.13 117.13 0.0K
11:32 117.13 117.13 117.13 117.13 0.0K
11:33 117.12 117.12 117.10 117.10 0.0K
11:34 117.10 117.15 117.10 117.14 0.0K
11:35 117.14 117.16 117.14 117.16 0.0K
11:36 117.16 117.16 117.13 117.13 0.0K
11:37 117.13 117.15 117.13 117.14 0.0K
11:38 117.15 117.15 117.14 117.14 0.0K
11:39 117.14 117.14 117.07 117.07 0.0K
11:40 117.07 117.11 117.07 117.11 0.0K
11:41 117.11 117.11 117.11 117.11 0.0K
11:42 117.11 117.11 117.11 117.11 0.0K
11:43 117.13 117.13 117.09 117.09 0.0K
11:44 117.06 117.06 117.00 117.00 0.0K
11:45 117.00 117.03 117.00 117.03 0.0K
11:46 117.06 117.06 117.06 117.06 0.0K
11:47 117.05 117.05 117.05 117.05 0.0K
11:48 117.05 117.05 117.03 117.03 0.0K
11:49 117.03 117.03 117.03 117.03 0.0K
11:50 117.03 117.03 117.03 117.03 0.0K
11:51 117.03 117.03 116.99 116.99 0.0K
11:52 117.00 117.00 117.00 117.00 0.0K
11:53 117.00 117.00 117.00 117.00 0.0K
11:54 117.00 117.00 117.00 117.00 0.0K
11:55 117.00 117.00 117.00 117.00 0.0K
11:56 117.00 117.00 116.95 116.95 0.0K
11:57 116.94 116.99 116.94 116.99 0.0K
11:58 116.99 116.99 116.97 116.97 0.0K
11:59 116.97 116.98 116.97 116.98 0.0K
12:00 116.96 116.99 116.96 116.97 0.0K
12:01 116.97 116.99 116.97 116.99 0.0K
12:02 117.05 117.05 117.04 117.04 0.0K
12:03 117.04 117.04 117.04 117.04 0.0K
12:04 117.06 117.08 117.06 117.08 0.0K
12:05 117.08 117.09 117.08 117.09 0.0K
12:06 117.04 117.05 117.04 117.05 0.0K
12:07 117.05 117.06 117.05 117.06 0.0K
12:08 117.06 117.06 117.06 117.06 0.0K
12:09 117.02 117.05 117.02 117.05 0.0K
12:10 117.04 117.04 117.03 117.03 0.0K
12:11 117.04 117.04 117.04 117.04 0.0K
12:12 117.04 117.04 117.01 117.02 0.0K
12:13 117.02 117.02 116.99 116.99 0.0K
12:14 117.00 117.06 117.00 117.06 0.0K
12:15 117.06 117.06 116.93 116.93 0.0K
12:16 116.93 116.95 116.93 116.95 0.0K
12:17 116.95 116.95 116.93 116.93 0.0K
12:18 116.93 116.95 116.93 116.95 0.0K
12:19 116.93 116.93 116.93 116.93 0.0K
12:20 116.93 116.93 116.92 116.92 0.0K
12:21 116.92 116.92 116.91 116.92 0.0K
12:22 116.93 116.93 116.89 116.89 0.0K
12:23 116.89 116.90 116.87 116.87 0.0K
12:24 116.87 116.88 116.87 116.88 0.0K
12:25 116.86 116.88 116.86 116.88 0.0K
12:26 116.88 116.88 116.86 116.86 0.0K
12:27 116.83 116.86 116.83 116.86 0.0K
12:28 116.86 116.89 116.86 116.89 0.0K
12:29 116.89 116.91 116.89 116.91 0.0K
12:30 116.91 116.91 116.89 116.89 0.0K
12:31 116.89 116.91 116.89 116.89 0.0K
12:32 116.89 116.91 116.89 116.91 0.0K
12:33 116.91 116.91 116.91 116.91 0.0K
12:34 116.91 116.91 116.90 116.91 0.0K
12:35 116.90 116.90 116.87 116.87 0.0K
12:36 116.87 116.87 116.87 116.87 0.0K
12:37 116.87 116.89 116.87 116.89 0.0K
12:38 116.89 116.89 116.89 116.89 0.0K
12:39 116.89 116.89 116.88 116.88 0.0K
12:40 116.84 116.85 116.84 116.85 0.0K
12:41 116.87 116.91 116.87 116.91 0.0K
12:42 116.91 116.92 116.91 116.92 0.0K
12:43 116.92 116.92 116.91 116.91 0.0K
12:44 116.91 116.91 116.90 116.90 0.0K
12:45 116.90 116.93 116.90 116.93 0.0K
12:46 116.93 116.96 116.93 116.96 0.0K
12:47 116.96 116.98 116.96 116.98 0.0K
12:48 117.00 117.00 116.95 116.95 0.0K
12:49 116.95 116.95 116.91 116.91 0.0K
12:50 116.91 116.91 116.82 116.82 0.0K
12:51 116.82 116.82 116.80 116.80 0.0K
12:52 116.80 116.80 116.80 116.80 0.0K
12:53 116.79 116.81 116.79 116.81 0.0K
12:54 116.81 116.81 116.79 116.81 0.0K
12:55 116.81 116.81 116.81 116.81 0.0K
12:56 116.81 116.81 116.81 116.81 0.0K
12:57 116.84 116.86 116.84 116.86 0.0K
12:58 116.86 116.89 116.85 116.85 0.0K
12:59 116.83 116.83 116.79 116.79 0.0K
13:00 116.79 116.79 116.79 116.79 0.0K
13:01 116.80 116.80 116.78 116.78 0.0K
13:02 116.82 116.83 116.82 116.82 0.0K
13:03 116.82 116.82 116.82 116.82 0.0K
13:04 116.82 116.82 116.82 116.82 0.0K
13:05 116.82 116.82 116.82 116.82 0.0K
13:06 116.82 116.83 116.80 116.80 0.0K
13:07 116.81 116.81 116.78 116.78 0.0K
13:08 116.80 116.80 116.80 116.80 0.0K
13:09 116.79 116.80 116.78 116.78 0.0K
13:10 116.77 116.79 116.77 116.79 0.0K
13:11 116.79 116.79 116.76 116.76 0.0K
13:12 116.75 116.76 116.73 116.73 0.0K
13:13 116.73 116.74 116.73 116.74 0.0K
13:14 116.74 116.75 116.74 116.75 0.0K
13:15 116.75 116.77 116.75 116.77 0.0K
13:16 116.77 116.78 116.77 116.78 0.0K
13:17 116.78 116.80 116.77 116.80 0.0K
13:18 116.96 116.97 116.96 116.97 0.0K
13:19 116.99 117.00 116.99 117.00 0.0K
13:20 117.01 117.01 116.97 116.97 0.0K
13:21 116.97 116.99 116.97 116.99 0.0K
13:22 116.98 117.00 116.98 117.00 0.0K
13:23 117.01 117.02 117.01 117.02 0.0K
13:24 117.05 117.06 117.05 117.06 0.0K
13:25 117.09 117.09 117.06 117.06 0.0K
13:26 117.06 117.11 117.06 117.11 0.0K
13:27 117.11 117.12 117.11 117.12 0.0K
13:28 117.14 117.16 117.14 117.16 0.0K
13:29 117.16 117.18 117.16 117.18 0.0K
13:30 117.17 117.19 117.17 117.19 0.0K
13:31 117.19 117.20 117.19 117.20 0.0K
13:32 117.20 117.20 117.20 117.20 0.0K
13:33 117.20 117.20 117.18 117.18 0.0K
13:34 117.18 117.18 117.18 117.18 0.0K
13:35 117.18 117.18 117.15 117.15 0.0K
13:36 117.15 117.16 117.15 117.16 0.0K
13:37 117.16 117.18 117.16 117.18 0.0K
13:38 117.18 117.19 117.13 117.13 0.0K
13:39 117.13 117.14 117.13 117.14 0.0K
13:40 117.14 117.16 117.14 117.16 0.0K
13:41 117.16 117.17 117.14 117.14 0.0K
13:42 117.12 117.12 117.10 117.10 0.0K
13:43 117.11 117.11 117.11 117.11 0.0K
13:44 117.11 117.11 117.10 117.10 0.0K
13:45 117.10 117.10 117.10 117.10 0.0K
13:46 117.10 117.10 117.08 117.08 0.0K
13:47 117.07 117.07 117.07 117.07 0.0K
13:48 117.07 117.08 117.06 117.08 0.0K
13:49 117.07 117.07 117.03 117.03 0.0K
13:50 117.02 117.02 117.02 117.02 0.0K
13:51 117.04 117.04 116.99 116.99 0.0K
13:52 116.99 116.99 116.95 116.97 0.0K
13:53 116.97 116.97 116.95 116.95 0.0K
13:54 116.95 116.95 116.92 116.92 0.0K
13:55 116.92 116.92 116.88 116.91 0.0K
13:56 116.93 116.93 116.93 116.93 0.0K
13:57 116.93 116.93 116.93 116.93 0.0K
13:58 116.93 116.93 116.93 116.93 0.0K
13:59 116.93 116.93 116.90 116.90 0.0K
14:00 116.91 116.93 116.91 116.93 0.0K
14:01 116.94 116.94 116.92 116.92 0.0K
14:02 116.90 116.92 116.88 116.88 0.0K
14:03 116.88 116.88 116.88 116.88 0.0K
14:04 116.88 116.90 116.88 116.90 0.0K
14:05 116.90 116.90 116.88 116.88 0.0K
14:06 116.88 116.88 116.88 116.88 0.0K
14:07 116.88 116.88 116.88 116.88 0.0K
14:08 116.90 116.91 116.90 116.91 0.0K
14:09 116.91 116.91 116.89 116.89 0.0K
14:10 116.89 116.89 116.87 116.87 0.0K
14:11 116.85 116.85 116.83 116.83 0.0K
14:12 116.79 116.80 116.79 116.80 0.0K
14:13 116.79 116.79 116.78 116.78 0.0K
14:14 116.78 116.79 116.78 116.79 0.0K
14:15 116.78 116.80 116.77 116.77 0.0K
14:16 116.77 116.77 116.74 116.76 0.0K
14:17 116.76 116.78 116.76 116.78 0.0K
14:18 116.89 116.90 116.89 116.90 0.0K
14:19 116.90 116.90 116.90 116.90 0.0K
14:20 116.90 116.90 116.90 116.90 0.0K
14:21 116.90 116.90 116.89 116.89 0.0K
14:22 116.89 116.89 116.89 116.89 0.0K
14:23 116.89 116.90 116.89 116.90 0.0K
14:24 116.91 116.92 116.91 116.91 0.0K
14:25 116.91 116.91 116.91 116.91 0.0K
14:26 116.91 116.91 116.91 116.91 0.0K
14:27 116.91 116.91 116.89 116.89 0.0K
14:28 116.91 116.91 116.91 116.91 0.0K
14:29 116.91 116.91 116.89 116.89 0.0K
14:30 116.88 117.41 116.88 117.41 0.0K
14:31 117.25 117.37 117.25 117.37 0.0K
14:32 117.38 117.38 117.34 117.34 0.0K
14:33 117.34 117.49 117.34 117.49 0.0K
14:34 117.53 117.53 117.51 117.52 0.0K
14:35 117.51 117.51 117.45 117.45 0.0K
14:36 117.45 117.45 117.43 117.43 0.0K
14:37 117.43 117.43 117.40 117.40 0.0K
14:38 117.40 117.40 117.39 117.40 0.0K
14:39 117.42 117.46 117.42 117.46 0.0K
14:40 117.45 117.52 117.45 117.50 0.0K
14:41 117.63 117.63 117.59 117.59 0.0K
14:42 117.55 117.55 117.54 117.55 0.0K
14:43 117.52 117.52 117.52 117.52 0.0K
14:44 117.52 117.52 117.49 117.49 0.0K
14:45 117.49 117.49 117.49 117.49 0.0K
14:46 117.49 117.49 117.49 117.49 0.0K
14:47 117.47 117.47 117.46 117.47 0.0K
14:48 117.47 117.48 117.45 117.45 0.0K
14:49 117.46 117.48 117.46 117.46 0.0K
14:50 117.44 117.49 117.44 117.49 0.0K
14:51 117.49 117.49 117.44 117.44 0.0K
14:52 117.40 117.40 117.39 117.40 0.0K
14:53 117.40 117.40 117.39 117.39 0.0K
14:54 117.39 117.39 117.38 117.38 0.0K
14:55 117.38 117.40 117.38 117.40 0.0K
14:56 117.42 117.43 117.42 117.43 0.0K
14:57 117.43 117.45 117.43 117.45 0.0K
14:58 117.45 117.46 117.43 117.43 0.0K
14:59 117.43 117.43 117.42 117.42 0.0K
15:00 117.46 117.53 117.46 117.53 0.0K
15:01 117.53 117.53 117.49 117.49 0.0K
15:02 117.49 117.49 117.47 117.47 0.0K
15:03 117.48 117.51 117.48 117.51 0.0K
15:04 117.52 117.54 117.52 117.54 0.0K
15:05 117.54 117.54 117.53 117.53 0.0K
15:06 117.53 117.53 117.52 117.52 0.0K
15:07 117.52 117.52 117.49 117.49 0.0K
15:08 117.49 117.49 117.48 117.48 0.0K
15:09 117.49 117.49 117.49 117.49 0.0K
15:10 117.49 117.50 117.49 117.50 0.0K
15:11 117.50 117.60 117.50 117.60 0.0K
15:12 117.60 117.60 117.56 117.56 0.0K
15:13 117.55 117.55 117.55 117.55 0.0K
15:14 117.55 117.55 117.55 117.55 0.0K
15:15 117.55 117.55 117.55 117.55 0.0K
15:16 117.57 117.57 117.57 117.57 0.0K
15:17 117.58 117.58 117.52 117.52 0.0K
15:18 117.52 117.53 117.50 117.50 0.0K
15:19 117.50 117.50 117.49 117.49 0.0K
15:20 117.49 117.50 117.49 117.50 0.0K
15:21 117.38 117.40 117.35 117.35 0.0K
15:22 117.30 117.30 117.28 117.28 0.0K
15:23 117.28 117.28 117.21 117.21 0.0K
15:24 117.21 117.23 117.21 117.22 0.0K
15:25 117.22 117.22 117.22 117.22 0.0K
15:26 117.22 117.23 117.22 117.23 0.0K
15:27 117.23 117.25 117.23 117.24 0.0K
15:28 117.20 117.20 117.20 117.20 0.0K
15:29 117.20 117.20 117.18 117.18 0.0K
15:30 117.18 117.29 117.18 117.29 0.0K
15:31 117.28 117.28 117.26 117.26 0.0K
15:32 117.28 117.30 117.28 117.30 0.0K
15:33 117.29 117.29 117.27 117.29 0.0K
15:34 117.29 117.29 117.26 117.26 0.0K
15:35 117.29 117.29 117.20 117.20 0.0K
15:36 117.20 117.20 117.17 117.17 0.0K
15:37 117.17 117.17 117.17 117.17 0.0K
15:38 117.17 117.18 117.17 117.18 0.0K
15:39 117.20 117.22 117.19 117.22 0.0K
15:40 117.23 117.24 117.23 117.24 0.0K
15:41 117.24 117.26 117.24 117.26 0.0K
15:42 117.27 117.27 117.22 117.22 0.0K
15:43 117.22 117.22 117.22 117.22 0.0K
15:44 117.26 117.30 117.26 117.30 0.0K
15:45 117.29 117.29 117.29 117.29 0.0K
15:46 117.28 117.28 117.20 117.20 0.0K
15:47 117.22 117.23 117.22 117.22 0.0K
15:48 117.23 117.26 117.23 117.26 0.0K
15:49 117.26 117.26 117.26 117.26 0.0K
15:50 117.26 117.26 117.26 117.26 0.0K
15:51 117.26 117.28 117.26 117.28 0.0K
15:52 117.28 117.30 117.28 117.30 0.0K
15:53 117.29 117.32 117.29 117.32 0.0K
15:54 117.32 117.32 117.30 117.30 0.0K
15:55 117.31 117.31 117.30 117.30 0.0K
15:56 117.30 117.30 117.29 117.30 0.0K
15:57 117.30 117.32 117.30 117.32 0.0K
15:58 117.32 117.32 117.31 117.31 0.0K
15:59 117.31 117.32 117.31 117.32 0.0K
16:00 117.32 117.32 117.30 117.32 0.0K
16:01 117.32 117.35 117.32 117.35 0.0K
16:02 117.37 117.37 117.35 117.36 0.0K
16:03 117.36 117.36 117.34 117.34 0.0K
16:04 117.36 117.36 117.31 117.31 0.0K
16:05 117.31 117.32 117.28 117.28 0.0K
16:06 117.29 117.29 117.29 117.29 0.0K
16:07 117.28 117.28 117.25 117.25 0.0K
16:08 117.24 117.25 117.24 117.25 0.0K
16:09 117.25 117.25 117.25 117.25 0.0K
16:10 117.26 117.26 117.19 117.21 0.0K
16:11 117.21 117.24 117.18 117.18 0.0K
16:12 117.18 117.25 117.18 117.25 0.0K
16:13 117.26 117.27 117.25 117.27 0.0K
16:14 117.27 117.30 117.27 117.28 0.0K
16:15 117.30 117.33 117.30 117.32 0.0K
16:16 117.32 117.36 117.32 117.36 0.0K
16:17 117.36 117.38 117.36 117.38 0.0K
16:18 117.42 117.42 117.34 117.36 0.0K
16:19 117.32 117.32 117.26 117.29 0.0K
16:20 117.25 117.25 117.25 117.25 0.0K
16:21 117.25 117.25 117.25 117.25 0.0K
16:22 117.25 117.25 117.25 117.25 0.0K
16:23 117.25 117.25 117.25 117.25 0.0K
16:24 117.25 117.25 117.25 117.25 0.0K
16:25 117.25 117.30 117.25 117.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据