OBX Technology PR (OTECP)

OTECP
🏛️ 挪威 →
135.13
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 120.51 120.75 120.46 120.46 0.0K
09:01 120.56 120.56 119.86 119.86 0.0K
09:02 119.49 119.49 118.92 118.92 0.0K
09:03 118.57 118.57 118.33 118.33 0.0K
09:04 118.62 118.92 118.62 118.90 0.0K
09:05 118.59 118.59 118.43 118.43 0.0K
09:06 118.47 118.47 118.43 118.46 0.0K
09:07 118.67 118.81 118.67 118.79 0.0K
09:08 118.76 118.86 118.76 118.83 0.0K
09:09 118.80 118.85 118.80 118.85 0.0K
09:10 118.85 119.30 118.85 119.30 0.0K
09:11 119.32 119.57 119.32 119.57 0.0K
09:12 119.68 119.70 119.68 119.70 0.0K
09:13 119.55 119.55 119.44 119.52 0.0K
09:14 119.54 119.54 119.46 119.46 0.0K
09:15 119.48 119.57 119.48 119.56 0.0K
09:16 119.58 119.58 119.54 119.56 0.0K
09:17 119.56 119.63 119.56 119.63 0.0K
09:18 119.60 119.64 119.60 119.64 0.0K
09:19 119.64 119.84 119.64 119.84 0.0K
09:20 119.89 119.89 119.82 119.89 0.0K
09:21 119.89 119.89 119.68 119.68 0.0K
09:22 119.66 119.66 119.54 119.55 0.0K
09:23 119.56 119.61 119.55 119.61 0.0K
09:24 119.62 119.68 119.62 119.68 0.0K
09:25 119.66 119.68 119.66 119.68 0.0K
09:26 119.68 119.88 119.68 119.88 0.0K
09:27 119.88 119.88 119.88 119.88 0.0K
09:28 119.86 119.92 119.86 119.92 0.0K
09:29 119.93 120.04 119.93 120.04 0.0K
09:30 120.03 120.22 120.03 120.22 0.0K
09:31 120.23 120.28 120.22 120.22 0.0K
09:32 120.21 120.21 120.18 120.18 0.0K
09:33 120.18 120.19 120.18 120.19 0.0K
09:34 120.19 120.35 120.19 120.35 0.0K
09:35 120.33 120.35 120.31 120.31 0.0K
09:36 120.44 120.44 120.30 120.30 0.0K
09:37 120.27 120.30 120.27 120.30 0.0K
09:38 120.30 120.30 120.30 120.30 0.0K
09:39 120.31 120.35 120.31 120.35 0.0K
09:40 120.45 120.55 120.44 120.53 0.0K
09:41 120.56 120.58 120.48 120.49 0.0K
09:42 120.51 120.60 120.50 120.60 0.0K
09:43 120.62 120.81 120.62 120.75 0.0K
09:44 120.78 120.90 120.78 120.81 0.0K
09:45 120.81 120.81 120.73 120.73 0.0K
09:46 120.73 120.73 120.50 120.50 0.0K
09:47 120.48 120.48 120.35 120.35 0.0K
09:48 120.35 120.37 120.35 120.36 0.0K
09:49 120.36 120.40 120.36 120.40 0.0K
09:50 120.40 120.50 120.40 120.50 0.0K
09:51 120.50 120.50 120.45 120.45 0.0K
09:52 120.50 120.53 120.49 120.49 0.0K
09:53 120.49 120.50 120.43 120.46 0.0K
09:54 120.46 120.46 120.41 120.43 0.0K
09:55 120.43 120.46 120.43 120.45 0.0K
09:56 120.44 120.44 120.28 120.28 0.0K
09:57 120.27 120.29 120.23 120.23 0.0K
09:58 120.23 120.25 120.23 120.23 0.0K
09:59 120.22 120.24 120.22 120.24 0.0K
10:00 120.24 120.25 120.24 120.25 0.0K
10:01 120.26 120.27 120.23 120.23 0.0K
10:02 120.23 120.23 120.19 120.21 0.0K
10:03 120.15 120.18 120.07 120.18 0.0K
10:04 120.23 120.27 120.23 120.27 0.0K
10:05 120.26 120.30 120.23 120.30 0.0K
10:06 120.30 120.34 120.30 120.33 0.0K
10:07 120.31 120.31 120.30 120.30 0.0K
10:08 120.34 120.34 120.34 120.34 0.0K
10:09 120.46 120.47 120.44 120.47 0.0K
10:10 120.47 120.49 120.47 120.49 0.0K
10:11 120.49 120.51 120.42 120.42 0.0K
10:12 120.39 120.42 120.39 120.42 0.0K
10:13 120.42 120.43 120.42 120.42 0.0K
10:14 120.42 120.42 120.42 120.42 0.0K
10:15 120.42 120.58 120.42 120.57 0.0K
10:16 120.58 120.58 120.42 120.42 0.0K
10:17 120.41 120.43 120.34 120.34 0.0K
10:18 120.32 120.32 120.24 120.24 0.0K
10:19 120.24 120.25 120.23 120.23 0.0K
10:20 120.20 120.20 120.12 120.12 0.0K
10:21 120.13 120.13 120.09 120.09 0.0K
10:22 120.09 120.12 120.09 120.10 0.0K
10:23 120.13 120.13 120.10 120.10 0.0K
10:24 120.08 120.08 120.06 120.06 0.0K
10:25 120.06 120.06 119.91 119.91 0.0K
10:26 119.92 119.92 119.91 119.91 0.0K
10:27 119.88 119.88 119.85 119.85 0.0K
10:28 119.85 119.85 119.84 119.84 0.0K
10:29 119.82 119.82 119.81 119.81 0.0K
10:30 119.80 119.80 119.75 119.75 0.0K
10:31 119.79 119.79 119.71 119.71 0.0K
10:32 119.71 119.71 119.67 119.70 0.0K
10:33 119.70 119.70 119.68 119.69 0.0K
10:34 119.71 119.81 119.71 119.81 0.0K
10:35 119.78 119.87 119.78 119.87 0.0K
10:36 119.89 119.89 119.87 119.89 0.0K
10:37 119.89 119.94 119.89 119.94 0.0K
10:38 119.95 119.97 119.95 119.97 0.0K
10:39 119.96 119.96 119.88 119.88 0.0K
10:40 119.89 119.90 119.89 119.90 0.0K
10:41 119.89 119.89 119.88 119.88 0.0K
10:42 119.87 119.88 119.87 119.88 0.0K
10:43 119.94 119.96 119.94 119.95 0.0K
10:44 119.94 119.96 119.94 119.96 0.0K
10:45 119.96 120.02 119.96 120.02 0.0K
10:46 120.01 120.02 120.01 120.02 0.0K
10:47 120.04 120.06 120.04 120.06 0.0K
10:48 120.10 120.10 120.10 120.10 0.0K
10:49 120.10 120.10 120.07 120.07 0.0K
10:50 120.03 120.07 120.03 120.06 0.0K
10:51 120.06 120.06 120.03 120.03 0.0K
10:52 119.97 119.97 119.96 119.96 0.0K
10:53 119.97 120.05 119.97 120.05 0.0K
10:54 120.05 120.09 120.05 120.07 0.0K
10:55 120.06 120.14 120.05 120.14 0.0K
10:56 120.15 120.15 120.08 120.08 0.0K
10:57 120.08 120.08 120.07 120.07 0.0K
10:58 120.06 120.07 120.05 120.05 0.0K
10:59 120.04 120.12 120.04 120.10 0.0K
11:00 120.15 120.15 120.12 120.12 0.0K
11:01 120.11 120.12 120.08 120.09 0.0K
11:02 120.20 120.21 120.20 120.21 0.0K
11:03 120.21 120.21 120.19 120.21 0.0K
11:04 120.22 120.26 120.09 120.09 0.0K
11:05 120.09 120.09 119.91 119.91 0.0K
11:06 119.89 119.89 119.86 119.86 0.0K
11:07 119.86 119.89 119.85 119.89 0.0K
11:08 119.89 120.13 119.89 120.13 0.0K
11:09 120.22 120.22 120.19 120.20 0.0K
11:10 120.20 120.20 120.09 120.11 0.0K
11:11 120.10 120.10 120.06 120.06 0.0K
11:12 120.06 120.06 120.06 120.06 0.0K
11:13 120.06 120.19 120.06 120.19 0.0K
11:14 120.18 120.19 120.18 120.19 0.0K
11:15 120.17 120.20 120.17 120.20 0.0K
11:16 120.18 120.20 120.18 120.20 0.0K
11:17 120.20 120.23 120.20 120.23 0.0K
11:18 120.23 120.36 120.23 120.32 0.0K
11:19 120.33 120.43 120.33 120.43 0.0K
11:20 120.47 120.51 120.47 120.51 0.0K
11:21 120.51 120.51 120.48 120.51 0.0K
11:22 120.47 120.48 120.47 120.48 0.0K
11:23 120.48 120.49 120.48 120.48 0.0K
11:24 120.51 120.53 120.51 120.53 0.0K
11:25 120.50 120.50 120.49 120.49 0.0K
11:26 120.49 120.49 120.33 120.33 0.0K
11:27 120.32 120.36 120.32 120.36 0.0K
11:28 120.35 120.37 120.35 120.37 0.0K
11:29 120.37 120.37 120.31 120.31 0.0K
11:30 120.31 120.31 120.30 120.30 0.0K
11:31 120.31 120.31 120.31 120.31 0.0K
11:32 120.31 120.33 120.31 120.33 0.0K
11:33 120.33 120.33 120.33 120.33 0.0K
11:34 120.33 120.33 120.31 120.31 0.0K
11:35 120.31 120.31 120.30 120.30 0.0K
11:36 120.30 120.30 120.30 120.30 0.0K
11:37 120.30 120.30 120.30 120.30 0.0K
11:38 120.33 120.37 120.33 120.37 0.0K
11:39 120.37 120.37 120.35 120.35 0.0K
11:40 120.35 120.35 120.35 120.35 0.0K
11:41 120.35 120.35 120.35 120.35 0.0K
11:42 120.35 120.35 120.35 120.35 0.0K
11:43 120.35 120.37 120.35 120.37 0.0K
11:44 120.37 120.49 120.37 120.49 0.0K
11:45 120.49 120.49 120.44 120.44 0.0K
11:46 120.44 120.44 120.36 120.37 0.0K
11:47 120.37 120.37 120.34 120.34 0.0K
11:48 120.34 120.38 120.34 120.38 0.0K
11:49 120.41 120.42 120.41 120.42 0.0K
11:50 120.42 120.45 120.42 120.44 0.0K
11:51 120.44 120.47 120.44 120.44 0.0K
11:52 120.43 120.46 120.43 120.45 0.0K
11:53 120.44 120.46 120.44 120.46 0.0K
11:54 120.46 120.47 120.46 120.47 0.0K
11:55 120.47 120.47 120.45 120.47 0.0K
11:56 120.47 120.50 120.47 120.47 0.0K
11:57 120.52 120.52 120.50 120.50 0.0K
11:58 120.51 120.55 120.51 120.54 0.0K
11:59 120.54 120.56 120.54 120.56 0.0K
12:00 120.56 120.56 120.54 120.55 0.0K
12:01 120.55 120.56 120.54 120.54 0.0K
12:02 120.54 120.56 120.54 120.56 0.0K
12:03 120.56 120.59 120.56 120.59 0.0K
12:04 120.58 120.59 120.58 120.59 0.0K
12:05 120.59 120.59 120.56 120.56 0.0K
12:06 120.56 120.61 120.56 120.61 0.0K
12:07 120.59 120.64 120.59 120.63 0.0K
12:08 120.63 120.64 120.63 120.64 0.0K
12:09 120.64 120.65 120.64 120.65 0.0K
12:10 120.65 120.65 120.64 120.64 0.0K
12:11 120.64 120.64 120.63 120.63 0.0K
12:12 120.65 120.65 120.65 120.65 0.0K
12:13 120.66 120.66 120.66 120.66 0.0K
12:14 120.67 120.68 120.67 120.67 0.0K
12:15 120.67 120.67 120.65 120.65 0.0K
12:16 120.65 120.65 120.63 120.63 0.0K
12:17 120.63 120.63 120.62 120.62 0.0K
12:18 120.62 120.63 120.62 120.63 0.0K
12:19 120.61 120.61 120.61 120.61 0.0K
12:20 120.60 120.60 120.60 120.60 0.0K
12:21 120.63 120.63 120.60 120.60 0.0K
12:22 120.60 120.60 120.60 120.60 0.0K
12:23 120.60 120.60 120.60 120.60 0.0K
12:24 120.60 120.67 120.60 120.67 0.0K
12:25 120.66 120.68 120.66 120.67 0.0K
12:26 120.65 120.65 120.65 120.65 0.0K
12:27 120.64 120.64 120.51 120.51 0.0K
12:28 120.49 120.49 120.49 120.49 0.0K
12:29 120.49 120.49 120.43 120.43 0.0K
12:30 120.43 120.49 120.43 120.46 0.0K
12:31 120.42 120.42 120.42 120.42 0.0K
12:32 120.42 120.44 120.42 120.43 0.0K
12:33 120.43 120.46 120.43 120.46 0.0K
12:34 120.46 120.48 120.46 120.48 0.0K
12:35 120.48 120.49 120.48 120.49 0.0K
12:36 120.46 120.54 120.46 120.54 0.0K
12:37 120.54 120.54 120.54 120.54 0.0K
12:38 120.54 120.55 120.54 120.55 0.0K
12:39 120.55 120.56 120.55 120.56 0.0K
12:40 120.57 120.59 120.57 120.59 0.0K
12:41 120.59 120.59 120.59 120.59 0.0K
12:42 120.58 120.58 120.58 120.58 0.0K
12:43 120.58 120.58 120.56 120.56 0.0K
12:44 120.56 120.56 120.45 120.45 0.0K
12:45 120.45 120.47 120.43 120.43 0.0K
12:46 120.49 120.53 120.49 120.53 0.0K
12:47 120.53 120.53 120.52 120.53 0.0K
12:48 120.53 120.53 120.53 120.53 0.0K
12:49 120.53 120.54 120.53 120.54 0.0K
12:50 120.54 120.58 120.54 120.58 0.0K
12:51 120.58 120.58 120.58 120.58 0.0K
12:52 120.57 120.58 120.57 120.58 0.0K
12:53 120.58 120.58 120.58 120.58 0.0K
12:54 120.59 120.60 120.59 120.59 0.0K
12:55 120.59 120.59 120.54 120.54 0.0K
12:56 120.54 120.54 120.54 120.54 0.0K
12:57 120.54 120.54 120.54 120.54 0.0K
12:58 120.54 120.54 120.54 120.54 0.0K
12:59 120.54 120.67 120.54 120.67 0.0K
13:00 120.70 120.70 120.70 120.70 0.0K
13:01 120.70 120.73 120.70 120.72 0.0K
13:02 120.72 120.73 120.72 120.73 0.0K
13:03 120.73 120.73 120.69 120.69 0.0K
13:04 120.69 120.69 120.69 120.69 0.0K
13:05 120.69 120.69 120.69 120.69 0.0K
13:06 120.70 120.96 120.70 120.96 0.0K
13:07 120.90 120.90 120.83 120.83 0.0K
13:08 120.78 120.78 120.78 120.78 0.0K
13:09 120.78 120.78 120.73 120.73 0.0K
13:10 120.73 120.73 120.73 120.73 0.0K
13:11 120.73 120.73 120.73 120.73 0.0K
13:12 120.73 120.74 120.73 120.74 0.0K
13:13 120.74 120.74 120.74 120.74 0.0K
13:14 120.72 120.72 120.72 120.72 0.0K
13:15 120.72 120.72 120.72 120.72 0.0K
13:16 120.72 120.76 120.72 120.76 0.0K
13:17 120.76 120.79 120.76 120.79 0.0K
13:18 120.79 120.82 120.79 120.82 0.0K
13:19 120.82 120.85 120.82 120.82 0.0K
13:20 120.86 120.86 120.85 120.85 0.0K
13:21 120.85 120.85 120.85 120.85 0.0K
13:22 120.85 120.86 120.84 120.86 0.0K
13:23 120.80 120.80 120.79 120.79 0.0K
13:24 120.79 120.83 120.79 120.81 0.0K
13:25 120.79 120.79 120.79 120.79 0.0K
13:26 120.79 120.79 120.79 120.79 0.0K
13:27 120.79 120.79 120.79 120.79 0.0K
13:28 120.79 120.79 120.78 120.78 0.0K
13:29 120.79 120.79 120.79 120.79 0.0K
13:30 120.79 120.81 120.79 120.81 0.0K
13:31 120.81 120.83 120.81 120.83 0.0K
13:32 120.83 120.83 120.83 120.83 0.0K
13:33 120.87 120.87 120.83 120.83 0.0K
13:34 120.84 120.84 120.81 120.81 0.0K
13:35 120.81 120.86 120.81 120.86 0.0K
13:36 120.86 120.86 120.85 120.85 0.0K
13:37 120.85 120.86 120.85 120.86 0.0K
13:38 120.86 120.86 120.86 120.86 0.0K
13:39 120.86 120.87 120.86 120.87 0.0K
13:40 120.87 120.87 120.87 120.87 0.0K
13:41 120.87 120.87 120.87 120.87 0.0K
13:42 120.87 120.87 120.84 120.84 0.0K
13:43 120.84 120.84 120.77 120.77 0.0K
13:44 120.76 120.79 120.76 120.78 0.0K
13:45 120.79 120.79 120.68 120.68 0.0K
13:46 120.68 120.68 120.66 120.67 0.0K
13:47 120.67 120.67 120.67 120.67 0.0K
13:48 120.67 120.67 120.60 120.60 0.0K
13:49 120.60 120.60 120.60 120.60 0.0K
13:50 120.60 120.63 120.57 120.63 0.0K
13:51 120.63 120.65 120.63 120.64 0.0K
13:52 120.64 120.64 120.64 120.64 0.0K
13:53 120.64 120.64 120.61 120.61 0.0K
13:54 120.61 120.64 120.61 120.64 0.0K
13:55 120.64 120.64 120.64 120.64 0.0K
13:56 120.60 120.65 120.60 120.65 0.0K
13:57 120.65 120.65 120.63 120.63 0.0K
13:58 120.63 120.63 120.61 120.63 0.0K
13:59 120.69 120.69 120.69 120.69 0.0K
14:00 120.70 120.70 120.67 120.69 0.0K
14:01 120.69 120.69 120.69 120.69 0.0K
14:02 120.72 120.74 120.72 120.74 0.0K
14:03 120.74 120.76 120.74 120.76 0.0K
14:04 120.76 120.76 120.75 120.75 0.0K
14:05 120.75 120.75 120.75 120.75 0.0K
14:06 120.70 120.71 120.70 120.71 0.0K
14:07 120.70 120.70 120.70 120.70 0.0K
14:08 120.70 120.70 120.68 120.68 0.0K
14:09 120.67 120.68 120.67 120.68 0.0K
14:10 120.68 120.69 120.67 120.69 0.0K
14:11 120.69 120.69 120.69 120.69 0.0K
14:12 120.69 120.69 120.66 120.66 0.0K
14:13 120.63 120.63 120.61 120.61 0.0K
14:14 120.63 120.64 120.63 120.64 0.0K
14:15 120.64 120.64 120.63 120.63 0.0K
14:16 120.64 120.64 120.61 120.61 0.0K
14:17 120.60 120.60 120.59 120.59 0.0K
14:18 120.59 120.59 120.59 120.59 0.0K
14:19 120.59 120.59 120.59 120.59 0.0K
14:20 120.59 120.59 120.58 120.59 0.0K
14:21 120.59 120.59 120.53 120.53 0.0K
14:22 120.53 120.53 120.49 120.49 0.0K
14:23 120.49 120.49 120.49 120.49 0.0K
14:24 120.49 120.49 120.48 120.48 0.0K
14:25 120.50 120.54 120.50 120.54 0.0K
14:26 120.54 120.54 120.54 120.54 0.0K
14:27 120.54 120.54 120.54 120.54 0.0K
14:28 120.53 120.53 120.53 120.53 0.0K
14:29 120.51 120.51 120.50 120.50 0.0K
14:30 120.51 120.52 120.51 120.52 0.0K
14:31 120.53 120.53 120.53 120.53 0.0K
14:32 120.53 120.56 120.53 120.56 0.0K
14:33 120.58 120.58 120.58 120.58 0.0K
14:34 120.58 120.58 120.58 120.58 0.0K
14:35 120.58 120.61 120.58 120.61 0.0K
14:36 120.61 120.65 120.61 120.65 0.0K
14:37 120.65 120.72 120.65 120.72 0.0K
14:38 120.70 120.73 120.70 120.73 0.0K
14:39 120.73 120.73 120.73 120.73 0.0K
14:40 120.73 120.76 120.73 120.73 0.0K
14:41 120.73 120.73 120.73 120.73 0.0K
14:42 120.72 120.74 120.72 120.74 0.0K
14:43 120.74 120.74 120.66 120.66 0.0K
14:44 120.66 120.66 120.65 120.65 0.0K
14:45 120.66 120.67 120.66 120.67 0.0K
14:46 120.67 120.67 120.67 120.67 0.0K
14:47 120.67 120.67 120.65 120.65 0.0K
14:48 120.67 120.67 120.66 120.66 0.0K
14:49 120.62 120.62 120.59 120.59 0.0K
14:50 120.59 120.59 120.59 120.59 0.0K
14:51 120.62 120.62 120.50 120.51 0.0K
14:52 120.50 120.50 120.46 120.47 0.0K
14:53 120.48 120.48 120.48 120.48 0.0K
14:54 120.40 120.40 120.36 120.36 0.0K
14:55 120.35 120.39 120.35 120.39 0.0K
14:56 120.41 120.49 120.41 120.49 0.0K
14:57 120.47 120.47 120.47 120.47 0.0K
14:58 120.46 120.46 120.43 120.43 0.0K
14:59 120.42 120.42 120.39 120.39 0.0K
15:00 120.39 120.42 120.39 120.42 0.0K
15:01 120.41 120.41 120.32 120.32 0.0K
15:02 120.30 120.30 120.26 120.26 0.0K
15:03 120.27 120.27 120.25 120.25 0.0K
15:04 120.25 120.25 120.25 120.25 0.0K
15:05 120.22 120.22 120.21 120.21 0.0K
15:06 120.21 120.21 120.21 120.21 0.0K
15:07 120.28 120.29 120.28 120.29 0.0K
15:08 120.30 120.30 120.30 120.30 0.0K
15:09 120.28 120.30 120.28 120.29 0.0K
15:10 120.32 120.32 120.30 120.30 0.0K
15:11 120.29 120.29 120.29 120.29 0.0K
15:12 120.29 120.29 120.29 120.29 0.0K
15:13 120.30 120.32 120.29 120.32 0.0K
15:14 120.32 120.39 120.32 120.39 0.0K
15:15 120.40 120.40 120.39 120.40 0.0K
15:16 120.38 120.39 120.33 120.33 0.0K
15:17 120.32 120.32 120.31 120.31 0.0K
15:18 120.28 120.28 120.24 120.25 0.0K
15:19 120.25 120.29 120.25 120.29 0.0K
15:20 120.31 120.31 120.31 120.31 0.0K
15:21 120.31 120.31 120.28 120.30 0.0K
15:22 120.30 120.30 120.29 120.29 0.0K
15:23 120.27 120.27 120.23 120.23 0.0K
15:24 120.23 120.27 120.23 120.27 0.0K
15:25 120.26 120.26 120.25 120.25 0.0K
15:26 120.26 120.28 120.26 120.28 0.0K
15:27 120.28 120.30 120.28 120.30 0.0K
15:28 120.30 120.30 120.30 120.30 0.0K
15:29 120.30 120.35 120.30 120.35 0.0K
15:30 120.36 120.37 120.36 120.37 0.0K
15:31 120.40 120.40 120.38 120.38 0.0K
15:32 120.38 120.39 120.38 120.39 0.0K
15:33 120.33 120.33 120.28 120.28 0.0K
15:34 120.28 120.32 120.28 120.32 0.0K
15:35 120.32 120.34 120.32 120.34 0.0K
15:36 120.35 120.37 120.34 120.37 0.0K
15:37 120.38 120.49 120.38 120.49 0.0K
15:38 120.49 120.55 120.49 120.55 0.0K
15:39 120.55 120.60 120.55 120.59 0.0K
15:40 120.59 120.62 120.59 120.62 0.0K
15:41 120.62 120.65 120.62 120.65 0.0K
15:42 120.63 120.63 120.62 120.62 0.0K
15:43 120.62 120.62 120.60 120.60 0.0K
15:44 120.60 120.63 120.60 120.63 0.0K
15:45 120.63 120.63 120.62 120.62 0.0K
15:46 120.60 120.66 120.60 120.65 0.0K
15:47 120.64 120.64 120.60 120.60 0.0K
15:48 120.55 120.55 120.54 120.55 0.0K
15:49 120.53 120.53 120.50 120.50 0.0K
15:50 120.50 120.50 120.47 120.48 0.0K
15:51 120.49 120.52 120.47 120.52 0.0K
15:52 120.53 120.54 120.53 120.54 0.0K
15:53 120.56 120.57 120.56 120.57 0.0K
15:54 120.57 120.57 120.56 120.56 0.0K
15:55 120.56 120.56 120.48 120.49 0.0K
15:56 120.52 120.52 120.47 120.51 0.0K
15:57 120.50 120.53 120.50 120.53 0.0K
15:58 120.53 120.53 120.53 120.53 0.0K
15:59 120.57 120.57 120.56 120.56 0.0K
16:00 120.53 120.62 120.53 120.62 0.0K
16:01 120.63 120.63 120.60 120.60 0.0K
16:02 120.63 120.63 120.62 120.62 0.0K
16:03 120.62 120.62 120.62 120.62 0.0K
16:04 120.65 120.67 120.64 120.67 0.0K
16:05 120.64 120.66 120.64 120.64 0.0K
16:06 120.65 120.67 120.65 120.67 0.0K
16:07 120.70 120.71 120.70 120.71 0.0K
16:08 120.71 120.75 120.70 120.75 0.0K
16:09 120.75 120.77 120.74 120.77 0.0K
16:10 120.76 120.77 120.75 120.77 0.0K
16:11 120.78 120.78 120.76 120.76 0.0K
16:12 120.76 120.77 120.76 120.77 0.0K
16:13 120.79 120.79 120.76 120.76 0.0K
16:14 120.76 120.76 120.75 120.75 0.0K
16:15 120.75 120.76 120.72 120.72 0.0K
16:16 120.76 120.76 120.72 120.72 0.0K
16:17 120.72 120.74 120.72 120.74 0.0K
16:18 120.74 120.74 120.74 120.74 0.0K
16:19 120.69 120.69 120.68 120.69 0.0K
16:20 120.63 120.63 120.63 120.63 0.0K
16:21 120.63 120.63 120.63 120.63 0.0K
16:22 120.63 120.63 120.63 120.63 0.0K
16:23 120.63 120.63 120.63 120.63 0.0K
16:24 120.63 120.63 120.63 120.63 0.0K
16:25 120.63 120.63 120.49 120.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据