548.22
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 495.77 | 495.77 | 491.37 | 495.41 | 0.0M |
| 2024-12-27 | 490.30 | 496.71 | 487.02 | 495.93 | 0.0M |
| 2024-12-23 | 489.50 | 493.27 | 487.24 | 490.27 | 0.0M |
| 2024-12-20 | 494.64 | 494.64 | 486.80 | 489.56 | 0.0M |
| 2024-12-19 | 513.31 | 513.31 | 494.07 | 494.80 | 0.0M |
| 2024-12-18 | 513.80 | 521.21 | 513.32 | 513.32 | 0.0M |
| 2024-12-17 | 512.06 | 518.92 | 510.71 | 513.80 | 0.0M |
| 2024-12-16 | 514.65 | 516.22 | 509.72 | 512.06 | 0.0M |
| 2024-12-13 | 517.50 | 519.21 | 510.19 | 514.65 | 0.0M |
| 2024-12-12 | 509.86 | 517.81 | 509.81 | 517.50 | 0.0M |
| 2024-12-11 | 508.61 | 511.71 | 500.87 | 509.83 | 0.0M |
| 2024-12-10 | 511.56 | 512.87 | 507.13 | 508.67 | 0.0M |
| 2024-12-09 | 510.35 | 514.53 | 509.59 | 511.56 | 3.0M |
| 2024-12-06 | 514.84 | 515.57 | 509.40 | 510.25 | 4.0M |
| 2024-12-05 | 518.29 | 523.42 | 510.80 | 515.02 | 4.3M |
| 2024-12-04 | 517.49 | 521.24 | 515.53 | 519.53 | 5.5M |
| 2024-12-03 | 508.28 | 518.68 | 508.28 | 517.49 | 4.1M |
| 2024-12-02 | 506.90 | 510.85 | 505.02 | 508.28 | 5.4M |
| 2024-11-29 | 501.59 | 507.27 | 500.30 | 506.96 | 5.9M |
| 2024-11-28 | 496.51 | 501.58 | 495.21 | 501.51 | 2.4M |
| 2024-11-27 | 494.03 | 497.57 | 493.29 | 496.58 | 2.8M |
| 2024-11-26 | 488.78 | 497.83 | 487.73 | 493.80 | 3.8M |
| 2024-11-25 | 493.77 | 497.64 | 485.94 | 488.94 | 4.4M |
| 2024-11-22 | 488.40 | 494.28 | 488.40 | 493.77 | 4.3M |
| 2024-11-21 | 482.96 | 487.55 | 479.11 | 487.55 | 4.1M |
| 2024-11-20 | 497.36 | 497.36 | 482.96 | 482.96 | 4.0M |
| 2024-11-19 | 495.64 | 497.46 | 486.65 | 495.55 | 3.5M |
| 2024-11-18 | 498.33 | 499.16 | 494.51 | 495.31 | 2.6M |
| 2024-11-15 | 502.78 | 503.10 | 496.75 | 498.32 | 3.0M |
| 2024-11-14 | 498.54 | 503.60 | 498.54 | 503.20 | 2.8M |
| 2024-11-13 | 503.75 | 504.20 | 498.18 | 498.22 | 3.1M |
| 2024-11-12 | 500.91 | 505.89 | 499.20 | 504.00 | 3.6M |
| 2024-11-11 | 504.55 | 511.47 | 500.81 | 500.81 | 2.9M |
| 2024-11-08 | 504.17 | 509.24 | 503.48 | 504.54 | 3.5M |
| 2024-11-07 | 506.73 | 510.64 | 504.09 | 504.09 | 4.4M |
| 2024-11-06 | 504.92 | 510.42 | 504.92 | 506.83 | 4.6M |
| 2024-11-05 | 506.16 | 506.16 | 500.95 | 504.92 | 6.5M |
| 2024-11-04 | 506.48 | 510.02 | 504.55 | 506.16 | 2.8M |
| 2024-11-01 | 502.87 | 508.18 | 499.10 | 506.24 | 5.3M |
| 2024-10-31 | 506.53 | 507.80 | 501.65 | 502.87 | 5.1M |
| 2024-10-30 | 502.25 | 509.21 | 501.51 | 506.87 | 4.7M |
| 2024-10-29 | 502.62 | 503.50 | 496.70 | 502.57 | 7.2M |
| 2024-10-28 | 496.26 | 503.41 | 495.02 | 502.67 | 4.9M |
| 2024-10-25 | 481.28 | 504.22 | 481.28 | 496.33 | 5.4M |
| 2024-10-24 | 485.22 | 487.74 | 478.92 | 481.28 | 3.7M |
| 2024-10-23 | 477.79 | 488.22 | 477.79 | 488.15 | 2.9M |
| 2024-10-22 | 479.45 | 481.06 | 473.99 | 477.79 | 3.3M |
| 2024-10-21 | 482.99 | 483.55 | 478.51 | 479.45 | 2.9M |
| 2024-10-18 | 485.28 | 486.25 | 482.69 | 482.99 | 4.5M |
| 2024-10-17 | 485.39 | 488.49 | 483.60 | 485.18 | 2.7M |
| 2024-10-16 | 484.70 | 487.70 | 481.64 | 486.19 | 3.3M |
| 2024-10-15 | 474.03 | 486.99 | 474.03 | 484.81 | 3.7M |
| 2024-10-14 | 471.86 | 474.04 | 470.82 | 473.07 | 3.8M |
| 2024-10-11 | 474.37 | 475.51 | 472.12 | 472.12 | 5.0M |
| 2024-10-10 | 479.08 | 480.13 | 474.02 | 474.21 | 5.2M |
| 2024-10-09 | 468.18 | 479.08 | 468.18 | 479.08 | 5.0M |
| 2024-10-08 | 465.80 | 468.90 | 462.07 | 468.12 | 4.7M |
| 2024-10-07 | 466.13 | 467.57 | 463.01 | 465.80 | 5.1M |
| 2024-10-04 | 465.46 | 468.66 | 464.59 | 466.03 | 4.8M |
| 2024-10-03 | 470.05 | 472.69 | 465.46 | 465.46 | 3.4M |
| 2024-10-02 | 476.12 | 477.24 | 469.41 | 469.57 | 2.9M |
| 2024-10-01 | 485.73 | 485.73 | 476.15 | 476.15 | 18.8M |
| 2024-09-30 | 480.39 | 486.17 | 480.39 | 485.51 | 3.1M |
| 2024-09-27 | 483.60 | 485.38 | 477.48 | 480.42 | 6.2M |
| 2024-09-26 | 501.34 | 502.47 | 481.58 | 483.62 | 10.8M |
| 2024-09-25 | 499.54 | 502.59 | 498.41 | 501.34 | 3.5M |
| 2024-09-24 | 504.88 | 507.97 | 499.54 | 499.54 | 3.9M |
| 2024-09-23 | 505.32 | 507.58 | 503.73 | 504.64 | 1.9M |
| 2024-09-20 | 500.22 | 507.82 | 499.30 | 505.32 | 4.0M |
| 2024-09-19 | 491.39 | 501.55 | 491.39 | 500.22 | 2.6M |
| 2024-09-18 | 489.47 | 491.52 | 487.82 | 489.60 | 2.8M |
| 2024-09-17 | 488.00 | 494.55 | 487.60 | 489.34 | 4.7M |
| 2024-09-16 | 484.46 | 489.60 | 481.09 | 487.73 | 3.9M |
| 2024-09-13 | 483.51 | 487.11 | 482.74 | 484.23 | 3.7M |
| 2024-09-12 | 481.72 | 491.63 | 481.72 | 483.51 | 3.4M |
| 2024-09-11 | 490.91 | 494.27 | 481.63 | 481.63 | 2.8M |
| 2024-09-10 | 491.38 | 496.71 | 490.37 | 490.94 | 3.8M |
| 2024-09-09 | 479.53 | 492.36 | 479.53 | 490.98 | 3.6M |
| 2024-09-06 | 479.69 | 481.52 | 470.90 | 479.53 | 3.8M |
| 2024-09-05 | 478.91 | 483.13 | 474.90 | 480.37 | 3.1M |
| 2024-09-04 | 474.70 | 479.42 | 466.64 | 479.15 | 3.4M |
| 2024-09-03 | 489.73 | 492.34 | 474.67 | 474.67 | 4.8M |
| 2024-09-02 | 492.39 | 492.39 | 485.26 | 489.78 | 4.2M |
| 2024-08-30 | 477.98 | 494.77 | 477.98 | 492.35 | 6.9M |
| 2024-08-29 | 469.64 | 479.05 | 468.66 | 478.24 | 5.2M |
| 2024-08-28 | 468.80 | 471.72 | 467.41 | 470.67 | 3.2M |
| 2024-08-27 | 471.57 | 471.57 | 467.43 | 468.86 | 5.3M |
| 2024-08-26 | 468.99 | 473.74 | 467.53 | 471.57 | 4.4M |
| 2024-08-23 | 466.87 | 469.39 | 462.12 | 469.02 | 3.6M |
| 2024-08-22 | 465.57 | 466.89 | 461.63 | 466.89 | 4.1M |
| 2024-08-21 | 470.42 | 470.42 | 464.23 | 465.59 | 4.7M |
| 2024-08-20 | 472.33 | 473.65 | 467.71 | 470.42 | 6.7M |
| 2024-08-19 | 471.85 | 472.62 | 468.08 | 472.31 | 7.7M |
| 2024-08-16 | 470.18 | 475.98 | 470.18 | 471.85 | 7.1M |
| 2024-08-15 | 466.19 | 470.50 | 464.42 | 469.09 | 7.0M |
| 2024-08-14 | 466.28 | 469.42 | 464.71 | 466.19 | 4.8M |
| 2024-08-13 | 462.15 | 465.75 | 459.04 | 465.75 | 3.8M |
| 2024-08-12 | 460.57 | 463.88 | 458.93 | 462.15 | 2.5M |
| 2024-08-09 | 459.77 | 464.90 | 458.25 | 460.44 | 4.6M |
| 2024-08-08 | 461.00 | 463.75 | 451.66 | 459.77 | 3.3M |
| 2024-08-07 | 451.08 | 461.65 | 451.08 | 460.99 | 2.3M |
| 2024-08-06 | 443.06 | 453.95 | 443.06 | 450.87 | 3.4M |
| 2024-08-05 | 455.34 | 455.34 | 428.38 | 443.06 | 7.4M |
| 2024-08-02 | 478.74 | 478.74 | 454.15 | 455.79 | 5.1M |
| 2024-08-01 | 475.38 | 480.52 | 473.27 | 478.81 | 3.0M |
| 2024-07-31 | 475.86 | 478.66 | 474.50 | 475.38 | 2.2M |
| 2024-07-30 | 470.13 | 475.12 | 470.13 | 474.62 | 2.3M |
| 2024-07-29 | 462.32 | 471.45 | 462.12 | 470.13 | 2.4M |
| 2024-07-26 | 462.07 | 467.53 | 461.52 | 463.16 | 3.0M |
| 2024-07-25 | 473.98 | 473.98 | 462.07 | 462.07 | 2.4M |
| 2024-07-24 | 480.59 | 482.32 | 473.96 | 473.96 | 2.0M |
| 2024-07-23 | 482.06 | 482.74 | 478.73 | 480.57 | 2.7M |
| 2024-07-22 | 474.62 | 482.12 | 474.57 | 480.63 | 2.0M |
| 2024-07-19 | 486.77 | 486.77 | 474.75 | 474.75 | 2.3M |
| 2024-07-18 | 483.83 | 490.17 | 474.75 | 486.77 | 3.0M |
| 2024-07-17 | 490.94 | 490.94 | 480.52 | 483.81 | 2.4M |
| 2024-07-16 | 491.00 | 492.39 | 488.32 | 490.94 | 2.2M |
| 2024-07-15 | 491.78 | 494.67 | 490.66 | 491.12 | 2.2M |
| 2024-07-12 | 494.22 | 494.22 | 486.94 | 491.78 | 3.2M |
| 2024-07-11 | 497.25 | 497.25 | 488.50 | 493.98 | 2.6M |
| 2024-07-10 | 497.75 | 499.80 | 492.82 | 497.25 | 2.4M |
| 2024-07-09 | 493.57 | 497.90 | 493.29 | 497.90 | 4.0M |
| 2024-07-08 | 486.96 | 496.71 | 486.96 | 493.74 | 5.8M |
| 2024-07-05 | 481.60 | 488.37 | 481.24 | 487.02 | 4.6M |
| 2024-07-04 | 481.26 | 482.59 | 479.35 | 481.64 | 6.9M |
| 2024-07-03 | 474.45 | 481.26 | 474.45 | 481.26 | 3.6M |
| 2024-07-02 | 474.86 | 475.94 | 465.50 | 474.42 | 1.9M |
| 2024-07-01 | 477.16 | 478.66 | 473.40 | 474.86 | 0.0M |
| 2024-06-28 | 474.58 | 477.10 | 471.42 | 477.10 | 2.8M |
| 2024-06-27 | 469.42 | 474.85 | 469.42 | 474.56 | 3.2M |
| 2024-06-26 | 468.99 | 473.56 | 467.68 | 469.16 | 6.7M |
| 2024-06-25 | 473.05 | 473.05 | 466.55 | 468.80 | 6.0M |
| 2024-06-24 | 468.02 | 473.62 | 466.60 | 473.37 | 4.7M |
| 2024-06-21 | 471.52 | 471.80 | 465.29 | 468.18 | 6.4M |
| 2024-06-20 | 469.21 | 474.49 | 467.17 | 471.49 | 6.3M |
| 2024-06-19 | 464.13 | 471.11 | 463.89 | 469.21 | 7.6M |
| 2024-06-18 | 457.68 | 464.84 | 457.68 | 464.19 | 6.0M |
| 2024-06-17 | 452.65 | 458.18 | 451.76 | 454.42 | 8.5M |
| 2024-06-14 | 461.69 | 463.73 | 452.62 | 452.62 | 7.9M |
| 2024-06-13 | 463.10 | 466.47 | 462.58 | 464.45 | 6.6M |
| 2024-06-12 | 461.06 | 466.46 | 459.10 | 463.63 | 8.3M |
| 2024-06-11 | 463.23 | 466.57 | 457.58 | 461.05 | 6.9M |
| 2024-06-10 | 464.41 | 464.41 | 459.41 | 463.23 | 4.0M |
| 2024-06-07 | 460.00 | 466.41 | 458.74 | 464.41 | 4.3M |
| 2024-06-06 | 456.84 | 465.40 | 456.84 | 460.00 | 6.0M |
| 2024-06-05 | 455.56 | 459.75 | 453.93 | 456.96 | 11.4M |
| 2024-06-04 | 460.69 | 460.69 | 453.59 | 455.49 | 8.7M |
| 2024-06-03 | 460.51 | 463.96 | 457.82 | 460.69 | 6.1M |
| 2024-05-31 | 457.78 | 461.04 | 454.01 | 460.15 | 9.7M |
| 2024-05-30 | 450.73 | 461.63 | 449.17 | 457.78 | 8.7M |
| 2024-05-29 | 446.06 | 456.62 | 446.05 | 450.86 | 8.0M |
| 2024-05-28 | 437.79 | 449.82 | 437.79 | 446.08 | 7.4M |
| 2024-05-27 | 433.55 | 440.41 | 428.68 | 437.61 | 4.7M |
| 2024-05-24 | 428.43 | 436.20 | 428.38 | 433.55 | 5.0M |
| 2024-05-23 | 428.96 | 432.92 | 419.10 | 428.64 | 5.8M |
| 2024-05-22 | 428.58 | 433.90 | 426.36 | 428.18 | 7.8M |
| 2024-05-21 | 430.51 | 434.60 | 427.52 | 427.58 | 5.6M |
| 2024-05-16 | 430.94 | 433.53 | 429.12 | 430.46 | 5.0M |
| 2024-05-15 | 430.19 | 438.56 | 429.17 | 430.56 | 3.9M |
| 2024-05-14 | 422.98 | 433.00 | 421.28 | 430.22 | 3.8M |
| 2024-05-13 | 426.79 | 426.97 | 421.82 | 423.01 | 6.3M |
| 2024-05-10 | 422.48 | 426.94 | 420.93 | 426.80 | 4.4M |
| 2024-05-08 | 420.34 | 422.48 | 417.67 | 422.48 | 9.1M |
| 2024-05-07 | 415.26 | 422.71 | 415.26 | 420.29 | 9.0M |
| 2024-05-06 | 413.27 | 415.65 | 411.91 | 415.25 | 5.1M |
| 2024-05-03 | 407.13 | 416.68 | 406.27 | 413.14 | 4.6M |
| 2024-05-02 | 402.83 | 409.51 | 399.90 | 405.39 | 7.5M |
| 2024-04-30 | 397.08 | 403.11 | 393.99 | 402.66 | 5.3M |
| 2024-04-29 | 396.93 | 398.89 | 391.29 | 397.11 | 3.8M |
| 2024-04-26 | 396.71 | 403.76 | 389.31 | 395.55 | 3.9M |
| 2024-04-25 | 399.29 | 400.30 | 395.01 | 396.79 | 3.9M |
| 2024-04-24 | 381.12 | 400.27 | 380.92 | 399.78 | 8.2M |
| 2024-04-23 | 377.21 | 381.17 | 369.66 | 381.17 | 3.2M |
| 2024-04-22 | 375.43 | 377.55 | 371.59 | 377.21 | 2.2M |
| 2024-04-19 | 373.53 | 376.73 | 370.23 | 375.44 | 4.0M |
| 2024-04-18 | 370.82 | 373.80 | 367.15 | 373.80 | 3.2M |
| 2024-04-17 | 371.80 | 373.42 | 370.37 | 371.40 | 2.7M |
| 2024-04-16 | 376.41 | 376.41 | 370.07 | 371.52 | 2.7M |
| 2024-04-15 | 383.55 | 383.65 | 376.37 | 376.44 | 3.4M |
| 2024-04-12 | 382.01 | 388.29 | 382.01 | 383.37 | 6.5M |
| 2024-04-11 | 384.63 | 385.59 | 380.82 | 381.74 | 4.9M |
| 2024-04-10 | 386.70 | 392.50 | 384.21 | 384.57 | 4.2M |
| 2024-04-09 | 387.68 | 389.99 | 386.19 | 387.37 | 6.6M |
| 2024-04-08 | 392.46 | 397.37 | 386.34 | 387.71 | 6.7M |
| 2024-04-05 | 388.69 | 393.52 | 386.42 | 392.40 | 4.1M |
| 2024-04-04 | 388.01 | 390.30 | 386.82 | 388.72 | 3.0M |
| 2024-04-03 | 386.65 | 389.39 | 382.54 | 388.01 | 3.5M |
| 2024-04-02 | 392.68 | 392.93 | 384.31 | 386.61 | 7.8M |
| 2024-03-27 | 385.16 | 392.65 | 384.48 | 392.65 | 2.1M |
| 2024-03-26 | 375.21 | 385.38 | 373.88 | 385.20 | 4.2M |
| 2024-03-25 | 383.10 | 386.06 | 374.81 | 375.18 | 3.7M |
| 2024-03-22 | 368.36 | 387.85 | 368.30 | 383.09 | 3.7M |
| 2024-03-21 | 369.03 | 372.67 | 366.96 | 368.36 | 3.7M |
| 2024-03-20 | 371.00 | 371.00 | 364.50 | 368.99 | 4.1M |
| 2024-03-19 | 376.61 | 378.29 | 370.83 | 370.95 | 4.6M |
| 2024-03-18 | 375.98 | 378.70 | 375.32 | 376.30 | 3.5M |
| 2024-03-15 | 377.33 | 377.74 | 371.64 | 375.98 | 4.4M |
| 2024-03-14 | 378.74 | 378.74 | 368.91 | 377.45 | 6.3M |
| 2024-03-13 | 375.97 | 378.80 | 374.39 | 378.71 | 3.5M |
| 2024-03-12 | 364.45 | 376.38 | 364.45 | 375.97 | 3.7M |
| 2024-03-11 | 369.88 | 369.88 | 363.84 | 365.09 | 3.5M |
| 2024-03-08 | 369.63 | 371.83 | 366.97 | 369.88 | 3.2M |
| 2024-03-07 | 362.04 | 369.65 | 361.41 | 369.59 | 4.5M |
| 2024-03-06 | 361.39 | 362.95 | 360.06 | 362.05 | 2.6M |
| 2024-03-05 | 363.60 | 365.12 | 361.20 | 361.38 | 4.5M |
| 2024-03-04 | 369.23 | 370.08 | 363.74 | 363.74 | 4.6M |
| 2024-03-01 | 369.23 | 371.29 | 366.13 | 369.21 | 4.1M |
| 2024-02-29 | 365.96 | 370.18 | 365.87 | 369.23 | 7.4M |
| 2024-02-28 | 370.53 | 371.06 | 365.47 | 365.96 | 6.7M |
| 2024-02-27 | 376.40 | 377.95 | 368.91 | 370.41 | 9.0M |
| 2024-02-26 | 372.65 | 376.49 | 369.19 | 376.49 | 2.7M |
| 2024-02-23 | 375.78 | 379.48 | 372.28 | 372.70 | 2.5M |
| 2024-02-22 | 373.14 | 379.95 | 373.14 | 375.73 | 3.1M |
| 2024-02-21 | 380.50 | 380.69 | 372.69 | 372.81 | 3.8M |
| 2024-02-20 | 386.37 | 386.38 | 378.33 | 380.53 | 3.5M |
| 2024-02-19 | 385.42 | 386.41 | 383.89 | 386.37 | 4.2M |
| 2024-02-16 | 387.86 | 389.45 | 384.75 | 385.42 | 7.2M |
| 2024-02-15 | 383.03 | 387.59 | 381.96 | 387.59 | 8.2M |
| 2024-02-14 | 382.95 | 385.05 | 379.71 | 383.14 | 8.5M |
| 2024-02-13 | 382.96 | 384.95 | 381.98 | 382.95 | 4.3M |
| 2024-02-12 | 379.92 | 383.23 | 379.25 | 382.94 | 4.0M |
| 2024-02-09 | 377.03 | 380.19 | 373.37 | 380.03 | 5.1M |
| 2024-02-08 | 377.23 | 383.28 | 374.43 | 377.37 | 3.9M |
| 2024-02-07 | 366.29 | 377.56 | 364.36 | 377.20 | 7.6M |
| 2024-02-06 | 374.21 | 375.29 | 362.20 | 366.34 | 9.6M |
| 2024-02-05 | 382.28 | 382.28 | 373.63 | 374.15 | 3.3M |
| 2024-02-02 | 382.67 | 385.51 | 377.89 | 379.13 | 8.2M |
| 2024-02-01 | 389.24 | 389.24 | 381.68 | 382.67 | 7.0M |
| 2024-01-31 | 392.45 | 393.03 | 389.26 | 389.26 | 9.7M |
| 2024-01-30 | 390.05 | 394.97 | 389.95 | 392.60 | 5.7M |
| 2024-01-29 | 392.90 | 393.01 | 389.36 | 390.05 | 4.7M |
| 2024-01-26 | 391.88 | 393.41 | 387.32 | 392.90 | 6.8M |
| 2024-01-25 | 393.16 | 393.32 | 388.99 | 392.79 | 16.0M |
| 2024-01-24 | 392.31 | 393.88 | 389.47 | 393.22 | 9.5M |
| 2024-01-23 | 390.28 | 392.92 | 387.88 | 392.32 | 4.3M |
| 2024-01-22 | 383.80 | 390.29 | 383.31 | 390.29 | 5.4M |
| 2024-01-19 | 379.19 | 383.83 | 379.19 | 383.79 | 5.6M |
| 2024-01-18 | 370.52 | 378.98 | 370.52 | 378.98 | 4.3M |
| 2024-01-17 | 369.96 | 370.51 | 366.45 | 370.51 | 2.7M |
| 2024-01-16 | 367.88 | 370.47 | 363.17 | 370.12 | 4.4M |
| 2024-01-15 | 370.58 | 372.45 | 367.47 | 368.44 | 3.4M |
| 2024-01-12 | 367.78 | 371.39 | 367.66 | 370.68 | 4.3M |
| 2024-01-11 | 370.88 | 373.03 | 367.76 | 367.76 | 8.4M |
| 2024-01-10 | 369.48 | 371.01 | 368.45 | 370.41 | 3.3M |
| 2024-01-09 | 370.62 | 370.62 | 366.16 | 369.50 | 3.8M |
| 2024-01-08 | 366.64 | 370.59 | 365.14 | 370.59 | 4.7M |
| 2024-01-05 | 368.42 | 369.57 | 364.69 | 366.64 | 5.0M |
| 2024-01-04 | 367.53 | 372.48 | 366.54 | 368.33 | 6.8M |
| 2024-01-03 | 370.65 | 374.42 | 366.95 | 367.27 | 4.3M |
| 2024-01-02 | 377.67 | 379.84 | 370.60 | 370.65 | 4.0M |