OBX Consumer Discretionary PR (OCDP)

OCDP
🏛️ 挪威 →
75.29
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 75.51 76.01 75.10 75.29 0.0M
2025-09-26 75.37 76.11 75.37 75.52 0.0M
2025-09-25 75.86 76.14 75.35 75.35 0.0M
2025-09-24 76.64 76.64 75.79 75.86 0.0M
2025-09-23 76.69 77.31 76.56 76.57 0.0M
2025-09-22 77.33 77.50 76.57 76.64 0.0M
2025-09-19 78.08 78.71 77.16 77.33 0.0M
2025-09-18 78.15 78.89 77.98 77.98 0.0M
2025-09-17 78.80 78.80 77.91 78.02 0.0M
2025-09-16 78.78 78.83 78.16 78.67 0.0M
2025-09-15 78.56 79.18 78.43 78.75 0.0M
2025-09-12 78.79 79.00 78.46 78.47 0.0M
2025-09-11 77.31 79.26 77.31 78.88 0.0M
2025-09-10 77.48 77.97 76.95 77.25 0.0M
2025-09-09 75.85 77.36 75.85 77.31 0.0M
2025-09-08 75.50 76.03 75.32 75.82 0.0M
2025-09-05 75.54 75.84 75.25 75.52 0.0M
2025-09-04 75.59 75.59 74.81 75.52 0.0M
2025-09-03 74.93 75.72 74.87 75.58 0.0M
2025-09-02 76.44 76.52 74.75 74.91 0.0M
2025-09-01 77.04 77.04 76.23 76.44 0.0M
2025-08-29 77.12 77.56 76.94 77.04 0.0M
2025-08-28 77.14 77.67 77.03 77.07 0.0M
2025-08-27 77.45 77.68 77.08 77.14 0.0M
2025-08-26 78.08 78.08 77.18 77.52 0.0M
2025-08-25 77.45 78.37 77.15 78.13 0.0M
2025-08-22 76.39 77.50 76.31 77.37 0.0M
2025-08-21 76.53 76.98 75.99 76.70 0.0M
2025-08-20 77.01 77.14 76.56 76.75 0.0M
2025-08-19 76.06 77.11 76.06 77.01 0.0M
2025-08-18 76.29 76.74 75.95 76.17 0.0M
2025-08-15 75.48 76.28 75.45 76.19 0.0M
2025-08-14 75.48 76.08 75.28 75.48 0.0M
2025-08-13 75.28 75.74 75.23 75.43 0.0M
2025-08-12 76.12 76.12 74.78 75.24 0.0M
2025-08-11 76.69 76.85 75.82 76.18 0.0M
2025-08-08 75.82 76.69 75.69 76.69 0.0M
2025-08-07 76.03 76.60 75.63 75.78 0.0M
2025-08-06 76.51 76.78 75.74 76.02 0.0M
2025-08-05 76.44 76.80 75.82 76.54 0.0M
2025-08-04 75.61 76.39 75.61 76.37 0.0M
2025-08-01 76.60 76.96 75.56 75.61 0.0M
2025-07-31 76.41 76.92 76.30 76.60 0.0M
2025-07-30 76.73 77.12 76.33 76.41 0.0M
2025-07-29 76.06 76.81 75.82 76.73 0.0M
2025-07-28 75.96 76.93 75.84 75.93 0.0M
2025-07-25 75.94 75.94 75.37 75.89 0.0M
2025-07-24 76.46 76.48 75.88 75.95 0.0M
2025-07-23 76.45 76.69 76.21 76.46 0.0M
2025-07-22 77.15 77.21 76.13 76.45 0.0M
2025-07-21 77.53 78.03 77.16 77.22 0.0M
2025-07-18 78.55 78.58 77.40 77.50 0.0M
2025-07-17 78.01 78.57 77.45 78.57 0.0M
2025-07-16 78.04 78.22 77.41 77.87 0.0M
2025-07-15 78.52 79.00 77.71 78.21 0.0M
2025-07-14 77.29 78.61 77.29 78.53 0.0M
2025-07-11 74.87 77.43 74.87 77.32 0.0M
2025-07-10 72.90 74.89 72.90 74.87 0.0M
2025-07-09 72.02 73.02 72.02 72.90 0.0M
2025-07-08 72.65 72.65 71.58 72.03 0.0M
2025-07-07 72.47 72.97 72.35 72.82 0.0M
2025-07-04 71.86 72.73 71.84 72.47 0.0M
2025-07-03 70.77 71.86 70.64 71.86 0.0M
2025-07-02 71.16 71.37 70.51 70.68 0.0M
2025-07-01 71.15 71.26 70.52 71.16 0.0M
2025-06-30 70.65 71.32 70.53 71.20 0.0M
2025-06-27 69.06 70.72 68.99 70.65 0.0M
2025-06-26 68.95 69.66 68.95 69.06 0.0M
2025-06-25 68.15 68.95 68.04 68.95 0.0M
2025-06-24 67.05 68.56 67.05 68.16 0.0M
2025-06-23 68.57 68.57 66.84 66.96 0.0M
2025-06-20 68.15 68.99 68.12 68.57 0.0M
2025-06-19 67.23 68.56 67.15 68.07 0.0M
2025-06-18 67.74 67.74 66.94 67.25 0.0M
2025-06-17 68.40 68.40 67.43 67.75 0.0M
2025-06-16 67.66 68.40 67.49 68.40 0.0M
2025-06-13 68.53 68.53 67.31 67.76 0.0M
2025-06-12 69.32 69.32 67.99 68.53 0.0M
2025-06-11 68.41 70.00 68.35 69.31 0.0M
2025-06-10 68.14 68.58 68.01 68.41 0.0M
2025-06-06 68.18 68.36 67.92 68.03 0.0M
2025-06-05 68.99 68.99 68.05 68.11 0.0M
2025-06-04 69.32 69.65 68.86 68.96 0.0M
2025-06-03 69.21 70.26 69.21 69.47 0.0M
2025-06-02 69.20 69.67 68.77 69.17 0.0M
2025-05-30 69.01 69.40 68.61 69.20 0.0M
2025-05-28 68.19 69.09 68.19 69.01 0.0M
2025-05-27 67.86 68.74 67.70 68.25 0.0M
2025-05-26 66.99 67.98 66.99 67.81 0.0M
2025-05-23 68.20 68.24 66.87 66.99 0.0M
2025-05-22 69.36 69.36 67.44 68.15 0.0M
2025-05-21 69.20 69.36 68.51 69.36 0.0M
2025-05-20 69.35 69.35 68.62 69.22 0.0M
2025-05-19 68.76 69.32 68.06 69.32 0.0M
2025-05-16 68.84 69.03 68.47 68.88 0.0M
2025-05-15 68.89 68.94 67.91 68.81 0.0M
2025-05-14 70.21 70.21 68.64 68.89 0.0M
2025-05-13 70.05 70.84 69.96 70.28 0.0M
2025-05-12 70.31 70.95 69.99 70.05 0.0M
2025-05-09 69.88 70.60 69.88 70.31 0.0M
2025-05-08 70.64 70.84 68.75 69.77 0.0M
2025-05-07 70.61 70.96 69.78 70.96 0.0M
2025-05-06 70.71 70.88 69.95 70.56 0.0M
2025-05-05 70.11 70.85 69.56 70.71 0.0M
2025-05-02 68.47 70.11 68.47 70.11 0.0M
2025-04-30 68.25 69.03 68.16 68.50 0.0M
2025-04-29 67.25 68.32 66.67 68.24 0.0M
2025-04-28 66.52 67.25 66.46 67.25 0.0M
2025-04-25 67.29 67.49 66.34 66.50 0.0M
2025-04-24 67.28 67.59 66.94 67.29 0.0M
2025-04-23 65.93 67.30 65.93 67.30 0.0M
2025-04-22 66.08 66.18 65.61 65.70 0.0M
2025-04-16 65.75 66.09 65.34 66.07 0.0M
2025-04-15 65.57 66.08 65.25 65.82 0.0M
2025-04-14 64.13 65.62 64.13 65.53 0.0M
2025-04-11 65.29 65.83 64.01 64.01 0.0M
2025-04-10 65.90 67.74 64.98 65.31 0.0M
2025-04-09 65.76 66.43 64.62 65.78 0.0M
2025-04-08 65.76 66.64 64.56 66.08 0.0M
2025-04-07 65.08 65.95 62.55 65.71 0.0M
2025-04-04 68.50 68.60 65.49 65.58 0.0M
2025-04-03 67.97 68.70 66.84 68.34 0.0M
2025-04-02 69.00 69.19 67.96 68.13 0.0M
2025-04-01 67.75 69.11 67.75 69.02 0.0M
2025-03-31 68.58 68.58 67.23 67.72 0.0M
2025-03-28 69.25 69.25 68.20 68.33 0.0M
2025-03-27 68.38 69.19 67.76 69.19 0.0M
2025-03-26 67.72 68.41 67.72 68.38 0.0M
2025-03-25 66.69 67.74 66.26 67.68 0.0M
2025-03-24 66.79 67.01 66.36 66.63 0.0M
2025-03-21 66.45 66.79 66.00 66.79 0.0M
2025-03-20 66.60 67.19 66.08 66.44 0.0M
2025-03-19 66.71 66.71 66.36 66.63 0.0M
2025-03-18 66.37 67.05 66.34 66.71 0.0M
2025-03-17 64.82 66.37 64.82 66.37 0.0M
2025-03-14 64.46 64.89 64.09 64.80 0.0M
2025-03-13 63.45 64.64 63.37 64.48 0.0M
2025-03-12 64.18 64.43 63.26 63.45 0.0M
2025-03-11 64.65 64.87 63.73 64.05 0.0M
2025-03-10 65.19 65.58 64.36 64.59 0.0M
2025-03-07 65.21 65.32 64.51 65.19 0.0M
2025-03-06 64.85 65.92 64.85 65.13 0.0M
2025-03-05 64.03 65.21 64.03 64.83 0.0M
2025-03-04 65.19 65.19 63.88 64.03 0.0M
2025-03-03 64.92 65.64 64.92 65.21 0.0M
2025-02-28 64.73 65.23 64.47 64.92 0.0M
2025-02-27 65.69 65.69 64.56 64.73 0.0M
2025-02-26 65.61 66.08 65.41 65.86 0.0M
2025-02-25 65.17 65.82 64.96 65.59 0.0M
2025-02-24 65.36 65.47 64.96 65.15 0.0M
2025-02-21 64.90 65.63 64.90 65.44 0.0M
2025-02-20 65.09 65.17 64.51 64.90 0.0M
2025-02-19 65.11 65.70 64.89 65.09 0.0M
2025-02-18 65.43 65.63 65.01 65.02 0.0M
2025-02-17 64.93 65.69 64.63 65.43 0.0M
2025-02-14 64.84 65.50 64.67 64.93 0.0M
2025-02-13 64.46 65.42 64.23 64.84 0.0M
2025-02-12 64.08 64.66 63.87 64.36 0.0M
2025-02-11 63.84 64.06 63.25 64.00 0.0M
2025-02-10 64.46 64.62 63.84 63.94 0.0M
2025-02-07 64.89 65.18 64.26 64.37 0.0M
2025-02-06 63.68 64.97 63.68 64.89 0.0M
2025-02-05 64.04 64.10 63.33 63.72 0.0M
2025-02-04 63.84 64.47 63.84 64.04 0.0M
2025-02-03 64.61 64.61 63.42 63.84 0.0M
2025-01-31 64.83 64.95 64.12 64.64 0.0M
2025-01-30 63.66 64.70 63.66 64.70 0.0M
2025-01-29 63.54 65.08 63.54 63.67 0.0M
2025-01-28 62.75 63.60 62.61 63.54 0.0M
2025-01-27 61.86 62.81 61.86 62.75 0.0M
2025-01-24 61.98 62.49 61.65 61.84 0.0M
2025-01-23 61.58 62.01 61.42 61.96 0.0M
2025-01-22 61.67 61.81 61.20 61.46 0.0M
2025-01-21 61.56 61.95 61.55 61.67 0.0M
2025-01-20 61.30 61.96 61.20 61.56 0.0M
2025-01-17 61.25 61.62 61.05 61.32 0.0M
2025-01-16 60.91 61.49 60.74 61.25 0.0M
2025-01-15 61.02 61.34 60.82 60.91 0.0M
2025-01-14 60.70 61.54 60.67 61.06 0.0M
2025-01-13 62.16 62.16 60.32 60.47 0.0M
2025-01-10 62.43 62.52 61.86 62.16 0.0M
2025-01-09 61.96 62.93 61.74 62.43 0.0M
2025-01-08 61.69 62.07 61.37 61.95 0.0M
2025-01-07 61.75 61.83 61.34 61.68 0.0M
2025-01-06 62.19 62.26 61.44 61.78 0.0M
2025-01-03 62.56 62.63 62.05 62.18 0.0M
2025-01-02 61.97 63.02 61.97 62.58 0.0M