2,938.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,967.00 | 2,967.00 | 2,891.00 | 2,938.00 | 0.0M |
| 2025-09-25 | 2,868.00 | 2,920.00 | 2,868.00 | 2,920.00 | 0.0M |
| 2025-09-24 | 2,904.00 | 2,904.00 | 2,876.00 | 2,877.00 | 0.0M |
| 2025-09-22 | 2,897.00 | 2,900.00 | 2,880.00 | 2,889.00 | 0.0M |
| 2025-09-19 | 2,909.00 | 2,909.00 | 2,853.00 | 2,897.00 | 0.0M |
| 2025-09-18 | 2,895.00 | 2,907.00 | 2,882.00 | 2,901.00 | 0.0M |
| 2025-09-17 | 2,873.00 | 2,873.00 | 2,814.00 | 2,867.00 | 0.0M |
| 2025-09-16 | 2,934.00 | 2,934.00 | 2,868.00 | 2,873.00 | 0.0M |
| 2025-09-12 | 2,880.00 | 2,910.00 | 2,851.00 | 2,884.00 | 0.0M |
| 2025-09-11 | 2,846.00 | 2,891.00 | 2,846.00 | 2,878.00 | 0.0M |
| 2025-09-10 | 2,843.00 | 2,846.00 | 2,840.00 | 2,846.00 | 0.0M |
| 2025-09-09 | 2,843.00 | 2,845.00 | 2,786.00 | 2,815.00 | 0.0M |
| 2025-09-08 | 2,770.00 | 2,836.00 | 2,770.00 | 2,823.00 | 0.0M |
| 2025-09-05 | 2,759.00 | 2,797.00 | 2,758.00 | 2,790.00 | 0.0M |
| 2025-09-04 | 2,730.00 | 2,785.00 | 2,722.00 | 2,738.00 | 0.0M |
| 2025-09-03 | 2,764.00 | 2,764.00 | 2,726.00 | 2,730.00 | 0.0M |
| 2025-09-02 | 2,754.00 | 2,756.00 | 2,733.00 | 2,745.00 | 0.0M |
| 2025-09-01 | 2,779.00 | 2,806.00 | 2,750.00 | 2,750.00 | 0.0M |
| 2025-08-29 | 2,834.00 | 2,834.00 | 2,770.00 | 2,779.00 | 0.0M |
| 2025-08-28 | 2,850.00 | 2,851.00 | 2,832.00 | 2,832.00 | 0.0M |
| 2025-08-27 | 2,860.00 | 2,860.00 | 2,848.00 | 2,848.00 | 0.0M |
| 2025-08-26 | 2,889.00 | 2,889.00 | 2,849.00 | 2,849.00 | 0.0M |
| 2025-08-25 | 2,866.00 | 2,884.00 | 2,852.00 | 2,879.00 | 0.0M |
| 2025-08-22 | 2,860.00 | 2,874.00 | 2,855.00 | 2,874.00 | 0.0M |
| 2025-08-21 | 2,858.00 | 2,860.00 | 2,835.00 | 2,860.00 | 0.0M |
| 2025-08-20 | 2,817.00 | 2,847.00 | 2,814.00 | 2,839.00 | 0.0M |
| 2025-08-19 | 2,827.00 | 2,831.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-08-18 | 2,845.00 | 2,850.00 | 2,834.00 | 2,834.00 | 0.0M |
| 2025-08-15 | 2,862.00 | 2,891.00 | 2,801.00 | 2,835.00 | 0.0M |
| 2025-08-14 | 2,877.00 | 2,879.00 | 2,855.00 | 2,855.00 | 0.0M |
| 2025-08-13 | 2,896.00 | 2,910.00 | 2,877.00 | 2,878.00 | 0.0M |
| 2025-08-12 | 2,920.00 | 2,920.00 | 2,838.00 | 2,896.00 | 0.0M |
| 2025-08-08 | 2,880.00 | 2,980.00 | 2,850.00 | 2,920.00 | 0.0M |
| 2025-08-07 | 2,868.00 | 2,913.00 | 2,868.00 | 2,880.00 | 0.0M |
| 2025-08-06 | 2,831.00 | 2,871.00 | 2,831.00 | 2,854.00 | 0.0M |
| 2025-08-05 | 2,786.00 | 2,817.00 | 2,771.00 | 2,814.00 | 0.0M |
| 2025-08-04 | 2,785.00 | 2,799.00 | 2,743.00 | 2,786.00 | 0.0M |
| 2025-08-01 | 2,893.00 | 2,893.00 | 2,822.00 | 2,835.00 | 0.0M |
| 2025-07-31 | 2,874.00 | 2,894.00 | 2,850.00 | 2,893.00 | 0.0M |
| 2025-07-30 | 2,877.00 | 2,913.00 | 2,841.00 | 2,858.00 | 0.0M |
| 2025-07-29 | 2,839.00 | 2,880.00 | 2,839.00 | 2,880.00 | 0.0M |
| 2025-07-28 | 2,865.00 | 2,884.00 | 2,832.00 | 2,835.00 | 0.0M |
| 2025-07-25 | 2,874.00 | 2,875.00 | 2,833.00 | 2,833.00 | 0.0M |
| 2025-07-24 | 2,791.00 | 2,950.00 | 2,771.00 | 2,874.00 | 0.1M |
| 2025-07-23 | 3,135.00 | 3,220.00 | 3,070.00 | 3,170.00 | 0.0M |
| 2025-07-22 | 3,045.00 | 3,100.00 | 3,000.00 | 3,090.00 | 0.0M |
| 2025-07-18 | 3,070.00 | 3,075.00 | 2,991.00 | 2,991.00 | 0.0M |
| 2025-07-17 | 2,997.00 | 3,070.00 | 2,983.00 | 3,070.00 | 0.0M |
| 2025-07-16 | 2,926.00 | 3,030.00 | 2,906.00 | 2,963.00 | 0.0M |
| 2025-07-15 | 2,935.00 | 2,948.00 | 2,904.00 | 2,904.00 | 0.0M |
| 2025-07-14 | 2,921.00 | 2,945.00 | 2,888.00 | 2,945.00 | 0.0M |
| 2025-07-11 | 2,924.00 | 2,924.00 | 2,874.00 | 2,922.00 | 0.0M |
| 2025-07-10 | 2,900.00 | 2,901.00 | 2,823.00 | 2,874.00 | 0.0M |
| 2025-07-09 | 2,837.00 | 2,920.00 | 2,801.00 | 2,909.00 | 0.0M |
| 2025-07-08 | 2,779.00 | 2,823.00 | 2,779.00 | 2,790.00 | 0.0M |
| 2025-07-07 | 2,808.00 | 2,819.00 | 2,755.00 | 2,800.00 | 0.0M |
| 2025-07-04 | 2,865.00 | 2,865.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2025-07-03 | 2,834.00 | 2,864.00 | 2,812.00 | 2,864.00 | 0.0M |
| 2025-07-02 | 2,842.00 | 2,842.00 | 2,800.00 | 2,835.00 | 0.0M |
| 2025-07-01 | 2,929.00 | 2,929.00 | 2,849.00 | 2,885.00 | 0.0M |
| 2025-06-30 | 2,874.00 | 2,897.00 | 2,776.00 | 2,885.00 | 0.0M |
| 2025-06-27 | 2,945.00 | 2,945.00 | 2,885.00 | 2,885.00 | 0.0M |
| 2025-06-26 | 2,975.00 | 2,975.00 | 2,910.00 | 2,945.00 | 0.0M |
| 2025-06-25 | 2,850.00 | 2,949.00 | 2,850.00 | 2,949.00 | 0.0M |
| 2025-06-24 | 2,840.00 | 2,859.00 | 2,819.00 | 2,819.00 | 0.0M |
| 2025-06-23 | 2,849.00 | 2,850.00 | 2,772.00 | 2,835.00 | 0.0M |
| 2025-06-20 | 2,780.00 | 2,802.00 | 2,761.00 | 2,799.00 | 0.0M |
| 2025-06-19 | 2,809.00 | 2,810.00 | 2,786.00 | 2,786.00 | 0.0M |
| 2025-06-18 | 2,750.00 | 2,820.00 | 2,750.00 | 2,820.00 | 0.0M |
| 2025-06-17 | 2,637.00 | 2,752.00 | 2,628.00 | 2,750.00 | 0.0M |
| 2025-06-16 | 2,625.00 | 2,660.00 | 2,625.00 | 2,660.00 | 0.0M |
| 2025-06-13 | 2,700.00 | 2,700.00 | 2,600.00 | 2,635.00 | 0.0M |
| 2025-06-12 | 2,653.00 | 2,718.00 | 2,653.00 | 2,700.00 | 0.0M |
| 2025-06-11 | 2,674.00 | 2,674.00 | 2,654.00 | 2,667.00 | 0.0M |
| 2025-06-10 | 2,720.00 | 2,720.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2025-06-09 | 2,760.00 | 2,775.00 | 2,705.00 | 2,707.00 | 0.0M |
| 2025-06-06 | 2,759.00 | 2,761.00 | 2,736.00 | 2,760.00 | 0.0M |
| 2025-06-05 | 2,685.00 | 2,750.00 | 2,685.00 | 2,745.00 | 0.0M |
| 2025-06-04 | 2,600.00 | 2,650.00 | 2,600.00 | 2,650.00 | 0.0M |
| 2025-06-03 | 2,528.00 | 2,600.00 | 2,528.00 | 2,591.00 | 0.0M |
| 2025-06-02 | 2,528.00 | 2,529.00 | 2,500.00 | 2,508.00 | 0.0M |
| 2025-05-30 | 2,507.00 | 2,508.00 | 2,477.00 | 2,499.00 | 0.0M |
| 2025-05-29 | 2,527.00 | 2,527.00 | 2,466.00 | 2,501.00 | 0.0M |
| 2025-05-28 | 2,529.00 | 2,529.00 | 2,474.00 | 2,502.00 | 0.0M |
| 2025-05-27 | 2,478.00 | 2,515.00 | 2,473.00 | 2,514.00 | 0.0M |
| 2025-05-26 | 2,460.00 | 2,473.00 | 2,451.00 | 2,451.00 | 0.0M |
| 2025-05-23 | 2,434.00 | 2,445.00 | 2,431.00 | 2,444.00 | 0.0M |
| 2025-05-22 | 2,430.00 | 2,433.00 | 2,412.00 | 2,433.00 | 0.0M |
| 2025-05-21 | 2,431.00 | 2,433.00 | 2,418.00 | 2,422.00 | 0.0M |
| 2025-05-20 | 2,425.00 | 2,445.00 | 2,416.00 | 2,445.00 | 0.0M |
| 2025-05-19 | 2,428.00 | 2,449.00 | 2,404.00 | 2,424.00 | 0.0M |
| 2025-05-16 | 2,421.00 | 2,429.00 | 2,380.00 | 2,400.00 | 0.0M |
| 2025-05-15 | 2,416.00 | 2,443.00 | 2,412.00 | 2,435.00 | 0.0M |
| 2025-05-14 | 2,465.00 | 2,465.00 | 2,415.00 | 2,436.00 | 0.0M |
| 2025-05-13 | 2,461.00 | 2,468.00 | 2,446.00 | 2,446.00 | 0.0M |
| 2025-05-12 | 2,480.00 | 2,484.00 | 2,450.00 | 2,469.00 | 0.0M |
| 2025-05-09 | 2,481.00 | 2,495.00 | 2,480.00 | 2,480.00 | 0.0M |
| 2025-05-08 | 2,488.00 | 2,508.00 | 2,462.00 | 2,508.00 | 0.0M |
| 2025-05-07 | 2,444.00 | 2,490.00 | 2,444.00 | 2,486.00 | 0.0M |
| 2025-05-02 | 2,488.00 | 2,488.00 | 2,450.00 | 2,451.00 | 0.0M |
| 2025-05-01 | 2,458.00 | 2,490.00 | 2,436.00 | 2,490.00 | 0.0M |
| 2025-04-30 | 2,455.00 | 2,455.00 | 2,420.00 | 2,443.00 | 0.0M |
| 2025-04-28 | 2,499.00 | 2,595.00 | 2,401.00 | 2,414.00 | 0.0M |
| 2025-04-25 | 2,438.00 | 2,815.00 | 2,383.00 | 2,457.00 | 0.2M |
| 2025-04-24 | 2,520.00 | 2,550.00 | 2,400.00 | 2,465.00 | 0.0M |
| 2025-04-23 | 2,477.00 | 2,488.00 | 2,414.00 | 2,457.00 | 0.0M |
| 2025-04-22 | 2,453.00 | 2,465.00 | 2,453.00 | 2,465.00 | 0.0M |
| 2025-04-21 | 2,386.00 | 2,455.00 | 2,386.00 | 2,441.00 | 0.0M |
| 2025-04-18 | 2,328.00 | 2,375.00 | 2,328.00 | 2,375.00 | 0.0M |
| 2025-04-17 | 2,271.00 | 2,313.00 | 2,271.00 | 2,313.00 | 0.0M |
| 2025-04-16 | 2,300.00 | 2,310.00 | 2,262.00 | 2,262.00 | 0.0M |
| 2025-04-15 | 2,268.00 | 2,290.00 | 2,267.00 | 2,280.00 | 0.0M |
| 2025-04-14 | 2,177.00 | 2,221.00 | 2,177.00 | 2,221.00 | 0.0M |
| 2025-04-11 | 2,149.00 | 2,149.00 | 2,098.00 | 2,140.00 | 0.0M |
| 2025-04-10 | 2,190.00 | 2,240.00 | 2,176.00 | 2,195.00 | 0.0M |
| 2025-04-09 | 2,130.00 | 2,130.00 | 2,085.00 | 2,086.00 | 0.0M |
| 2025-04-08 | 2,122.00 | 2,184.00 | 2,100.00 | 2,184.00 | 0.0M |
| 2025-04-07 | 2,070.00 | 2,200.00 | 2,012.00 | 2,012.00 | 0.0M |
| 2025-04-04 | 2,355.00 | 2,406.00 | 2,283.00 | 2,320.00 | 0.0M |
| 2025-04-03 | 2,411.00 | 2,457.00 | 2,360.00 | 2,392.00 | 0.0M |
| 2025-04-02 | 2,419.00 | 2,459.00 | 2,402.00 | 2,459.00 | 0.0M |
| 2025-04-01 | 2,421.00 | 2,469.00 | 2,421.00 | 2,469.00 | 0.0M |
| 2025-03-31 | 2,436.00 | 2,469.00 | 2,386.00 | 2,469.00 | 0.0M |
| 2025-03-28 | 2,477.00 | 2,494.00 | 2,477.00 | 2,490.00 | 0.0M |
| 2025-03-27 | 2,430.00 | 2,479.00 | 2,430.00 | 2,479.00 | 0.0M |
| 2025-03-26 | 2,484.00 | 2,484.00 | 2,440.00 | 2,471.00 | 0.0M |
| 2025-03-25 | 2,387.00 | 2,440.00 | 2,387.00 | 2,440.00 | 0.0M |
| 2025-03-24 | 2,345.00 | 2,374.00 | 2,343.00 | 2,373.00 | 0.0M |
| 2025-03-21 | 2,314.00 | 2,334.00 | 2,314.00 | 2,334.00 | 0.0M |
| 2025-03-19 | 2,309.00 | 2,314.00 | 2,309.00 | 2,314.00 | 0.0M |
| 2025-03-18 | 2,318.00 | 2,324.00 | 2,312.00 | 2,312.00 | 0.0M |
| 2025-03-17 | 2,338.00 | 2,339.00 | 2,318.00 | 2,318.00 | 0.0M |
| 2025-03-14 | 2,325.00 | 2,325.00 | 2,323.00 | 2,324.00 | 0.0M |
| 2025-03-13 | 2,340.00 | 2,353.00 | 2,335.00 | 2,353.00 | 0.0M |
| 2025-03-12 | 2,322.00 | 2,360.00 | 2,322.00 | 2,360.00 | 0.0M |
| 2025-03-11 | 2,359.00 | 2,378.00 | 2,325.00 | 2,325.00 | 0.0M |
| 2025-03-10 | 2,338.00 | 2,360.00 | 2,338.00 | 2,360.00 | 0.0M |
| 2025-03-07 | 2,330.00 | 2,332.00 | 2,303.00 | 2,314.00 | 0.0M |
| 2025-03-06 | 2,326.00 | 2,360.00 | 2,323.00 | 2,331.00 | 0.0M |
| 2025-03-05 | 2,343.00 | 2,376.00 | 2,343.00 | 2,376.00 | 0.0M |
| 2025-03-04 | 2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 0.0M |
| 2025-03-03 | 2,384.00 | 2,400.00 | 2,355.00 | 2,388.00 | 0.0M |
| 2025-02-28 | 2,336.00 | 2,337.00 | 2,253.00 | 2,337.00 | 0.0M |
| 2025-02-27 | 2,232.00 | 2,337.00 | 2,204.00 | 2,337.00 | 0.0M |
| 2025-02-26 | 2,344.00 | 2,345.00 | 2,280.00 | 2,282.00 | 0.0M |
| 2025-02-25 | 2,341.00 | 2,341.00 | 2,301.00 | 2,336.00 | 0.0M |
| 2025-02-21 | 2,352.00 | 2,352.00 | 2,342.00 | 2,352.00 | 0.0M |
| 2025-02-20 | 2,348.00 | 2,367.00 | 2,339.00 | 2,367.00 | 0.0M |
| 2025-02-19 | 2,336.00 | 2,350.00 | 2,336.00 | 2,348.00 | 0.0M |
| 2025-02-18 | 2,331.00 | 2,340.00 | 2,327.00 | 2,327.00 | 0.0M |
| 2025-02-17 | 2,316.00 | 2,351.00 | 2,313.00 | 2,330.00 | 0.0M |
| 2025-02-14 | 2,333.00 | 2,333.00 | 2,316.00 | 2,316.00 | 0.0M |
| 2025-02-13 | 2,311.00 | 2,335.00 | 2,311.00 | 2,320.00 | 0.0M |
| 2025-02-12 | 2,343.00 | 2,373.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2025-02-10 | 2,374.00 | 2,400.00 | 2,351.00 | 2,400.00 | 0.0M |
| 2025-02-07 | 2,363.00 | 2,380.00 | 2,357.00 | 2,357.00 | 0.0M |
| 2025-02-06 | 2,350.00 | 2,360.00 | 2,350.00 | 2,360.00 | 0.0M |
| 2025-02-05 | 2,350.00 | 2,350.00 | 2,326.00 | 2,340.00 | 0.0M |
| 2025-02-04 | 2,350.00 | 2,380.00 | 2,330.00 | 2,350.00 | 0.0M |
| 2025-02-03 | 2,307.00 | 2,352.00 | 2,296.00 | 2,341.00 | 0.0M |
| 2025-01-31 | 2,325.00 | 2,325.00 | 2,315.00 | 2,315.00 | 0.0M |
| 2025-01-30 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2025-01-29 | 2,311.00 | 2,317.00 | 2,304.00 | 2,315.00 | 0.0M |
| 2025-01-28 | 2,310.00 | 2,311.00 | 2,296.00 | 2,296.00 | 0.0M |
| 2025-01-27 | 2,326.00 | 2,326.00 | 2,286.00 | 2,307.00 | 0.0M |
| 2025-01-24 | 2,332.00 | 2,336.00 | 2,288.00 | 2,293.00 | 0.0M |
| 2025-01-23 | 2,288.00 | 2,324.00 | 2,288.00 | 2,320.00 | 0.0M |
| 2025-01-22 | 2,305.00 | 2,313.00 | 2,301.00 | 2,301.00 | 0.0M |
| 2025-01-21 | 2,310.00 | 2,333.00 | 2,306.00 | 2,306.00 | 0.0M |
| 2025-01-20 | 2,347.00 | 2,348.00 | 2,308.00 | 2,308.00 | 0.0M |
| 2025-01-17 | 2,344.00 | 2,344.00 | 2,328.00 | 2,338.00 | 0.0M |
| 2025-01-16 | 2,323.00 | 2,348.00 | 2,302.00 | 2,302.00 | 0.0M |
| 2025-01-15 | 2,345.00 | 2,345.00 | 2,323.00 | 2,340.00 | 0.0M |
| 2025-01-14 | 2,312.00 | 2,312.00 | 2,286.00 | 2,300.00 | 0.0M |
| 2025-01-10 | 2,290.00 | 2,305.00 | 2,281.00 | 2,304.00 | 0.0M |
| 2025-01-09 | 2,302.00 | 2,303.00 | 2,287.00 | 2,287.00 | 0.0M |
| 2025-01-08 | 2,319.00 | 2,320.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2025-01-07 | 2,311.00 | 2,329.00 | 2,310.00 | 2,319.00 | 0.0M |
| 2025-01-06 | 2,275.00 | 2,347.00 | 2,275.00 | 2,310.00 | 0.0M |