OBSHX Shipping_PR (OBSHP)

OBSHP
🏛️ 挪威 →
152.91
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 135.74 136.20 135.74 135.80 0.0K
09:01 135.80 135.84 135.40 135.40 0.0K
09:02 135.40 135.44 135.31 135.34 0.0K
09:03 135.34 135.34 135.30 135.30 0.0K
09:04 135.29 135.41 135.18 135.40 0.0K
09:05 135.39 135.49 135.35 135.49 0.0K
09:06 135.49 135.49 135.32 135.34 0.0K
09:07 135.32 135.32 135.23 135.23 0.0K
09:08 135.23 135.29 135.23 135.28 0.0K
09:09 135.28 135.33 135.28 135.32 0.0K
09:10 135.32 135.33 135.30 135.30 0.0K
09:11 135.30 135.30 135.25 135.25 0.0K
09:12 135.25 135.32 135.25 135.31 0.0K
09:13 135.31 135.31 135.24 135.24 0.0K
09:14 135.24 135.24 135.20 135.20 0.0K
09:15 135.20 135.22 135.20 135.21 0.0K
09:16 135.21 135.26 135.21 135.25 0.0K
09:17 135.24 135.24 135.09 135.09 0.0K
09:18 135.09 135.14 135.09 135.12 0.0K
09:19 135.12 135.16 135.09 135.16 0.0K
09:20 135.16 135.22 135.16 135.22 0.0K
09:21 135.22 135.29 135.19 135.19 0.0K
09:22 135.19 135.19 135.17 135.19 0.0K
09:23 135.19 135.34 135.19 135.34 0.0K
09:24 135.34 135.42 135.34 135.41 0.0K
09:25 135.41 135.42 135.40 135.40 0.0K
09:26 135.40 135.46 135.36 135.46 0.0K
09:27 135.46 135.55 135.45 135.50 0.0K
09:28 135.50 135.51 135.48 135.48 0.0K
09:29 135.48 135.48 135.45 135.47 0.0K
09:30 135.47 135.56 135.47 135.51 0.0K
09:31 135.51 135.53 135.49 135.51 0.0K
09:32 135.51 135.65 135.51 135.65 0.0K
09:33 135.68 135.73 135.68 135.72 0.0K
09:34 135.72 135.73 135.64 135.66 0.0K
09:35 135.65 135.71 135.65 135.71 0.0K
09:36 135.71 135.84 135.71 135.84 0.0K
09:37 135.84 135.84 135.80 135.80 0.0K
09:38 135.79 135.87 135.74 135.87 0.0K
09:39 135.87 136.00 135.87 135.99 0.0K
09:40 135.99 136.00 135.98 135.99 0.0K
09:41 136.00 136.00 135.96 135.97 0.0K
09:42 135.97 135.98 135.96 135.96 0.0K
09:43 135.96 135.96 135.89 135.90 0.0K
09:44 135.90 135.97 135.90 135.91 0.0K
09:45 135.91 135.94 135.91 135.93 0.0K
09:46 135.93 135.93 135.90 135.90 0.0K
09:47 135.90 135.94 135.88 135.94 0.0K
09:48 135.92 135.92 135.89 135.89 0.0K
09:49 135.89 135.90 135.89 135.89 0.0K
09:50 135.89 135.92 135.89 135.90 0.0K
09:51 135.90 136.01 135.90 136.01 0.0K
09:52 136.01 136.04 136.01 136.04 0.0K
09:53 136.04 136.05 136.00 136.05 0.0K
09:54 136.04 136.04 136.00 136.00 0.0K
09:55 136.00 136.00 135.84 135.84 0.0K
09:56 135.86 135.86 135.80 135.82 0.0K
09:57 135.80 135.80 135.71 135.71 0.0K
09:58 135.71 135.71 135.66 135.70 0.0K
09:59 135.70 135.70 135.66 135.66 0.0K
10:00 135.66 135.75 135.66 135.70 0.0K
10:01 135.70 135.70 135.65 135.65 0.0K
10:02 135.65 135.65 135.62 135.64 0.0K
10:03 135.64 135.65 135.61 135.61 0.0K
10:04 135.61 135.64 135.61 135.64 0.0K
10:05 135.64 135.64 135.63 135.63 0.0K
10:06 135.63 135.63 135.61 135.61 0.0K
10:07 135.59 135.60 135.59 135.59 0.0K
10:08 135.59 135.61 135.59 135.61 0.0K
10:09 135.61 135.62 135.57 135.59 0.0K
10:10 135.59 135.60 135.57 135.60 0.0K
10:11 135.60 135.60 135.52 135.52 0.0K
10:12 135.53 135.63 135.53 135.63 0.0K
10:13 135.63 135.70 135.62 135.69 0.0K
10:14 135.69 135.91 135.69 135.91 0.0K
10:15 135.91 136.01 135.91 136.01 0.0K
10:16 136.01 136.01 135.97 135.97 0.0K
10:17 135.97 136.07 135.97 136.06 0.0K
10:18 136.06 136.13 136.06 136.13 0.0K
10:19 136.13 136.18 136.10 136.10 0.0K
10:20 136.10 136.12 136.10 136.12 0.0K
10:21 136.12 136.12 136.03 136.03 0.0K
10:22 136.03 136.03 135.98 135.99 0.0K
10:23 135.99 136.00 135.99 136.00 0.0K
10:24 136.00 136.05 136.00 136.05 0.0K
10:25 136.05 136.05 135.97 136.00 0.0K
10:26 136.00 136.11 136.00 136.11 0.0K
10:27 136.11 136.16 136.11 136.13 0.0K
10:28 136.13 136.15 136.13 136.15 0.0K
10:29 136.15 136.24 136.15 136.24 0.0K
10:30 136.24 136.26 136.24 136.25 0.0K
10:31 136.25 136.33 136.25 136.33 0.0K
10:32 136.33 136.34 136.33 136.34 0.0K
10:33 136.34 136.34 136.23 136.23 0.0K
10:34 136.23 136.26 136.15 136.15 0.0K
10:35 136.15 136.15 136.05 136.05 0.0K
10:36 136.05 136.11 136.05 136.10 0.0K
10:37 136.10 136.12 136.09 136.09 0.0K
10:38 136.08 136.08 136.02 136.02 0.0K
10:39 136.02 136.02 136.00 136.00 0.0K
10:40 136.00 136.00 135.93 135.93 0.0K
10:41 135.93 135.93 135.85 135.88 0.0K
10:42 135.88 136.02 135.88 136.00 0.0K
10:43 136.00 136.00 135.98 135.99 0.0K
10:44 135.99 136.00 135.90 135.91 0.0K
10:45 135.91 135.92 135.90 135.92 0.0K
10:46 135.92 135.95 135.92 135.92 0.0K
10:47 135.92 135.93 135.88 135.90 0.0K
10:48 135.90 135.90 135.84 135.84 0.0K
10:49 135.84 135.84 135.82 135.82 0.0K
10:50 135.82 135.91 135.82 135.91 0.0K
10:51 135.91 135.98 135.91 135.97 0.0K
10:52 135.99 136.00 135.95 135.95 0.0K
10:53 135.95 136.02 135.95 136.02 0.0K
10:54 136.02 136.06 136.02 136.06 0.0K
10:55 136.06 136.06 136.06 136.06 0.0K
10:56 136.06 136.08 136.06 136.07 0.0K
10:57 136.07 136.07 135.98 135.99 0.0K
10:58 135.99 136.03 135.99 136.00 0.0K
10:59 136.00 136.00 135.95 135.95 0.0K
11:00 135.96 136.03 135.96 136.03 0.0K
11:01 136.03 136.03 136.01 136.02 0.0K
11:02 136.02 136.04 136.00 136.04 0.0K
11:03 136.04 136.08 136.04 136.08 0.0K
11:04 136.08 136.09 136.07 136.08 0.0K
11:05 136.11 136.14 136.11 136.14 0.0K
11:06 136.14 136.22 136.14 136.22 0.0K
11:07 136.22 136.24 136.20 136.24 0.0K
11:08 136.24 136.30 136.24 136.30 0.0K
11:09 136.30 136.30 136.30 136.30 0.0K
11:10 136.30 136.31 136.30 136.31 0.0K
11:11 136.31 136.37 136.31 136.35 0.0K
11:12 136.35 136.36 136.34 136.34 0.0K
11:13 136.34 136.38 136.34 136.35 0.0K
11:14 136.35 136.37 136.35 136.37 0.0K
11:15 136.37 136.39 136.34 136.36 0.0K
11:16 136.36 136.36 136.33 136.33 0.0K
11:17 136.33 136.33 136.31 136.32 0.0K
11:18 136.32 136.32 136.30 136.31 0.0K
11:19 136.31 136.32 136.29 136.29 0.0K
11:20 136.29 136.31 136.25 136.25 0.0K
11:21 136.25 136.25 136.23 136.23 0.0K
11:22 136.23 136.33 136.23 136.33 0.0K
11:23 136.33 136.41 136.33 136.41 0.0K
11:24 136.41 136.42 136.39 136.39 0.0K
11:25 136.39 136.40 136.39 136.39 0.0K
11:26 136.39 136.42 136.39 136.40 0.0K
11:27 136.38 136.38 136.36 136.38 0.0K
11:28 136.38 136.38 136.34 136.34 0.0K
11:29 136.34 136.35 136.33 136.33 0.0K
11:30 136.33 136.33 136.26 136.26 0.0K
11:31 136.26 136.26 136.23 136.23 0.0K
11:32 136.23 136.23 136.21 136.21 0.0K
11:33 136.21 136.21 136.21 136.21 0.0K
11:34 136.21 136.25 136.21 136.25 0.0K
11:35 136.25 136.25 136.20 136.20 0.0K
11:36 136.20 136.21 136.17 136.17 0.0K
11:37 136.17 136.20 136.17 136.20 0.0K
11:38 136.20 136.22 136.20 136.22 0.0K
11:39 136.22 136.22 136.21 136.21 0.0K
11:40 136.21 136.23 136.21 136.23 0.0K
11:41 136.23 136.27 136.21 136.27 0.0K
11:42 136.27 136.27 136.25 136.25 0.0K
11:43 136.25 136.26 136.24 136.24 0.0K
11:44 136.24 136.24 136.21 136.21 0.0K
11:45 136.21 136.21 136.18 136.18 0.0K
11:46 136.18 136.23 136.18 136.23 0.0K
11:47 136.23 136.28 136.23 136.28 0.0K
11:48 136.28 136.29 136.26 136.29 0.0K
11:49 136.29 136.29 136.27 136.27 0.0K
11:50 136.27 136.31 136.27 136.31 0.0K
11:51 136.31 136.31 136.30 136.31 0.0K
11:52 136.31 136.34 136.31 136.34 0.0K
11:53 136.34 136.34 136.32 136.32 0.0K
11:54 136.32 136.32 136.31 136.31 0.0K
11:55 136.31 136.32 136.29 136.30 0.0K
11:56 136.30 136.30 136.25 136.26 0.0K
11:57 136.26 136.28 136.26 136.26 0.0K
11:58 136.26 136.28 136.26 136.28 0.0K
11:59 136.28 136.29 136.26 136.26 0.0K
12:00 136.26 136.27 136.25 136.25 0.0K
12:01 136.25 136.26 136.25 136.26 0.0K
12:02 136.26 136.30 136.26 136.29 0.0K
12:03 136.29 136.33 136.29 136.31 0.0K
12:04 136.31 136.32 136.30 136.32 0.0K
12:05 136.32 136.32 136.28 136.28 0.0K
12:06 136.28 136.31 136.28 136.31 0.0K
12:07 136.31 136.31 136.24 136.25 0.0K
12:08 136.25 136.25 136.23 136.23 0.0K
12:09 136.23 136.23 136.22 136.22 0.0K
12:10 136.22 136.30 136.22 136.30 0.0K
12:11 136.30 136.31 136.29 136.29 0.0K
12:12 136.29 136.32 136.29 136.31 0.0K
12:13 136.31 136.31 136.28 136.30 0.0K
12:14 136.30 136.31 136.28 136.29 0.0K
12:15 136.29 136.30 136.25 136.25 0.0K
12:16 136.25 136.27 136.25 136.26 0.0K
12:17 136.26 136.26 136.24 136.24 0.0K
12:18 136.24 136.26 136.22 136.26 0.0K
12:19 136.26 136.26 136.25 136.25 0.0K
12:20 136.25 136.25 136.17 136.17 0.0K
12:21 136.17 136.17 136.17 136.17 0.0K
12:22 136.17 136.17 136.10 136.10 0.0K
12:23 136.10 136.10 136.05 136.07 0.0K
12:24 136.07 136.07 136.01 136.02 0.0K
12:25 136.02 136.02 135.95 135.95 0.0K
12:26 135.95 135.95 135.94 135.94 0.0K
12:27 135.94 135.96 135.94 135.96 0.0K
12:28 135.96 135.96 135.94 135.94 0.0K
12:29 135.94 135.96 135.94 135.96 0.0K
12:30 135.96 135.97 135.93 135.94 0.0K
12:31 135.95 135.95 135.89 135.89 0.0K
12:32 135.88 135.89 135.88 135.89 0.0K
12:33 135.89 135.91 135.89 135.91 0.0K
12:34 135.91 135.91 135.91 135.91 0.0K
12:35 135.91 135.92 135.87 135.87 0.0K
12:36 135.87 135.88 135.85 135.88 0.0K
12:37 135.88 135.88 135.85 135.85 0.0K
12:38 135.85 135.87 135.85 135.86 0.0K
12:39 135.86 135.91 135.86 135.88 0.0K
12:40 135.88 135.88 135.83 135.83 0.0K
12:41 135.83 135.83 135.79 135.80 0.0K
12:42 135.80 135.80 135.74 135.74 0.0K
12:43 135.71 135.74 135.71 135.73 0.0K
12:44 135.73 135.73 135.73 135.73 0.0K
12:45 135.73 135.74 135.72 135.72 0.0K
12:46 135.72 135.72 135.71 135.71 0.0K
12:47 135.71 135.71 135.69 135.69 0.0K
12:48 135.69 135.70 135.67 135.68 0.0K
12:49 135.68 135.68 135.54 135.54 0.0K
12:50 135.54 135.56 135.54 135.56 0.0K
12:51 135.56 135.58 135.56 135.58 0.0K
12:52 135.58 135.59 135.57 135.59 0.0K
12:53 135.59 135.61 135.59 135.60 0.0K
12:54 135.59 135.59 135.58 135.58 0.0K
12:55 135.58 135.58 135.50 135.50 0.0K
12:56 135.50 135.50 135.46 135.46 0.0K
12:57 135.46 135.47 135.45 135.46 0.0K
12:58 135.46 135.47 135.45 135.47 0.0K
12:59 135.47 135.47 135.46 135.46 0.0K
13:00 135.46 135.48 135.46 135.48 0.0K
13:01 135.48 135.50 135.48 135.49 0.0K
13:02 135.48 135.49 135.48 135.49 0.0K
13:03 135.49 135.49 135.49 135.49 0.0K
13:04 135.49 135.51 135.49 135.51 0.0K
13:05 135.51 135.51 135.48 135.48 0.0K
13:06 135.48 135.52 135.48 135.52 0.0K
13:07 135.52 135.52 135.49 135.51 0.0K
13:08 135.51 135.51 135.50 135.50 0.0K
13:09 135.50 135.51 135.45 135.46 0.0K
13:10 135.46 135.51 135.46 135.47 0.0K
13:11 135.47 135.47 135.46 135.46 0.0K
13:12 135.46 135.47 135.44 135.44 0.0K
13:13 135.44 135.44 135.41 135.41 0.0K
13:14 135.41 135.42 135.40 135.42 0.0K
13:15 135.42 135.42 135.41 135.41 0.0K
13:16 135.41 135.44 135.41 135.42 0.0K
13:17 135.42 135.43 135.40 135.43 0.0K
13:18 135.43 135.44 135.43 135.44 0.0K
13:19 135.44 135.45 135.44 135.45 0.0K
13:20 135.45 135.45 135.45 135.45 0.0K
13:21 135.45 135.47 135.45 135.47 0.0K
13:22 135.47 135.47 135.44 135.44 0.0K
13:23 135.44 135.46 135.44 135.46 0.0K
13:24 135.46 135.46 135.45 135.45 0.0K
13:25 135.45 135.49 135.45 135.49 0.0K
13:26 135.49 135.52 135.47 135.52 0.0K
13:27 135.52 135.54 135.52 135.53 0.0K
13:28 135.53 135.53 135.53 135.53 0.0K
13:29 135.53 135.53 135.52 135.53 0.0K
13:30 135.53 135.53 135.52 135.52 0.0K
13:31 135.52 135.54 135.52 135.54 0.0K
13:32 135.54 135.54 135.51 135.52 0.0K
13:33 135.52 135.55 135.52 135.55 0.0K
13:34 135.55 135.58 135.54 135.57 0.0K
13:35 135.57 135.58 135.56 135.56 0.0K
13:36 135.56 135.56 135.47 135.48 0.0K
13:37 135.48 135.48 135.44 135.44 0.0K
13:38 135.44 135.45 135.36 135.37 0.0K
13:39 135.37 135.37 135.32 135.32 0.0K
13:40 135.32 135.33 135.31 135.33 0.0K
13:41 135.33 135.34 135.33 135.34 0.0K
13:42 135.34 135.40 135.34 135.40 0.0K
13:43 135.40 135.40 135.38 135.38 0.0K
13:44 135.38 135.39 135.38 135.39 0.0K
13:45 135.39 135.40 135.38 135.39 0.0K
13:46 135.39 135.39 135.38 135.38 0.0K
13:47 135.38 135.39 135.38 135.38 0.0K
13:48 135.38 135.39 135.38 135.39 0.0K
13:49 135.39 135.44 135.39 135.44 0.0K
13:50 135.44 135.46 135.44 135.46 0.0K
13:51 135.46 135.47 135.45 135.47 0.0K
13:52 135.47 135.51 135.47 135.49 0.0K
13:53 135.49 135.49 135.47 135.47 0.0K
13:54 135.47 135.52 135.47 135.52 0.0K
13:55 135.52 135.55 135.50 135.55 0.0K
13:56 135.55 135.55 135.53 135.55 0.0K
13:57 135.55 135.59 135.54 135.59 0.0K
13:58 135.59 135.59 135.48 135.48 0.0K
13:59 135.48 135.48 135.45 135.45 0.0K
14:00 135.45 135.47 135.38 135.38 0.0K
14:01 135.38 135.38 135.34 135.35 0.0K
14:02 135.35 135.35 135.33 135.34 0.0K
14:03 135.34 135.36 135.34 135.35 0.0K
14:04 135.35 135.35 135.34 135.34 0.0K
14:05 135.34 135.34 135.29 135.30 0.0K
14:06 135.30 135.33 135.30 135.30 0.0K
14:07 135.30 135.30 135.27 135.27 0.0K
14:08 135.27 135.27 135.24 135.26 0.0K
14:09 135.26 135.26 135.25 135.25 0.0K
14:10 135.25 135.26 135.25 135.26 0.0K
14:11 135.26 135.31 135.26 135.31 0.0K
14:12 135.31 135.33 135.31 135.33 0.0K
14:13 135.33 135.35 135.33 135.35 0.0K
14:14 135.37 135.38 135.37 135.37 0.0K
14:15 135.37 135.39 135.37 135.38 0.0K
14:16 135.38 135.40 135.38 135.40 0.0K
14:17 135.40 135.41 135.40 135.41 0.0K
14:18 135.41 135.44 135.40 135.40 0.0K
14:19 135.40 135.40 135.40 135.40 0.0K
14:20 135.40 135.41 135.40 135.41 0.0K
14:21 135.41 135.41 135.38 135.38 0.0K
14:22 135.38 135.40 135.38 135.40 0.0K
14:23 135.40 135.40 135.40 135.40 0.0K
14:24 135.39 135.43 135.39 135.43 0.0K
14:25 135.43 135.45 135.43 135.45 0.0K
14:26 135.45 135.47 135.45 135.45 0.0K
14:27 135.45 135.45 135.45 135.45 0.0K
14:28 135.45 135.45 135.43 135.43 0.0K
14:29 135.43 135.43 135.43 135.43 0.0K
14:30 135.43 135.43 135.39 135.40 0.0K
14:31 135.40 135.40 135.38 135.38 0.0K
14:32 135.38 135.38 135.38 135.38 0.0K
14:33 135.38 135.40 135.38 135.40 0.0K
14:34 135.40 135.42 135.37 135.37 0.0K
14:35 135.37 135.38 135.37 135.38 0.0K
14:36 135.38 135.38 135.38 135.38 0.0K
14:37 135.38 135.42 135.38 135.38 0.0K
14:38 135.38 135.38 135.34 135.34 0.0K
14:39 135.32 135.34 135.32 135.34 0.0K
14:40 135.34 135.34 135.31 135.31 0.0K
14:41 135.31 135.31 135.29 135.29 0.0K
14:42 135.29 135.29 135.25 135.25 0.0K
14:43 135.25 135.30 135.25 135.27 0.0K
14:44 135.27 135.27 135.27 135.27 0.0K
14:45 135.27 135.29 135.27 135.28 0.0K
14:46 135.28 135.28 135.26 135.27 0.0K
14:47 135.27 135.31 135.27 135.31 0.0K
14:48 135.31 135.32 135.31 135.32 0.0K
14:49 135.32 135.34 135.32 135.34 0.0K
14:50 135.34 135.35 135.34 135.35 0.0K
14:51 135.35 135.46 135.35 135.46 0.0K
14:52 135.46 135.48 135.46 135.47 0.0K
14:53 135.47 135.55 135.47 135.55 0.0K
14:54 135.55 135.56 135.51 135.55 0.0K
14:55 135.55 135.56 135.52 135.52 0.0K
14:56 135.51 135.53 135.51 135.53 0.0K
14:57 135.53 135.54 135.51 135.51 0.0K
14:58 135.51 135.52 135.51 135.52 0.0K
14:59 135.53 135.54 135.53 135.54 0.0K
15:00 135.54 135.55 135.52 135.52 0.0K
15:01 135.52 135.53 135.51 135.51 0.0K
15:02 135.51 135.52 135.49 135.49 0.0K
15:03 135.49 135.49 135.45 135.45 0.0K
15:04 135.45 135.45 135.42 135.42 0.0K
15:05 135.45 135.49 135.45 135.48 0.0K
15:06 135.48 135.48 135.46 135.46 0.0K
15:07 135.46 135.47 135.46 135.47 0.0K
15:08 135.47 135.55 135.47 135.53 0.0K
15:09 135.53 135.53 135.51 135.51 0.0K
15:10 135.51 135.52 135.51 135.51 0.0K
15:11 135.51 135.51 135.49 135.49 0.0K
15:12 135.49 135.49 135.48 135.48 0.0K
15:13 135.48 135.51 135.48 135.51 0.0K
15:14 135.51 135.51 135.51 135.51 0.0K
15:15 135.51 135.54 135.51 135.54 0.0K
15:16 135.54 135.54 135.51 135.51 0.0K
15:17 135.52 135.58 135.52 135.58 0.0K
15:18 135.58 135.58 135.56 135.57 0.0K
15:19 135.59 135.64 135.59 135.64 0.0K
15:20 135.64 135.66 135.64 135.66 0.0K
15:21 135.66 135.66 135.63 135.64 0.0K
15:22 135.64 135.67 135.64 135.66 0.0K
15:23 135.66 135.67 135.65 135.65 0.0K
15:24 135.65 135.68 135.64 135.68 0.0K
15:25 135.68 135.68 135.67 135.68 0.0K
15:26 135.68 135.68 135.60 135.60 0.0K
15:27 135.62 135.62 135.59 135.59 0.0K
15:28 135.59 135.61 135.50 135.50 0.0K
15:29 135.50 135.50 135.44 135.44 0.0K
15:30 135.44 135.49 135.44 135.47 0.0K
15:31 135.50 135.50 135.22 135.26 0.0K
15:32 135.26 135.45 135.26 135.45 0.0K
15:33 135.45 135.48 135.38 135.38 0.0K
15:34 135.37 135.37 135.28 135.32 0.0K
15:35 135.32 135.36 135.26 135.27 0.0K
15:36 135.27 135.29 135.18 135.18 0.0K
15:37 135.18 135.18 134.95 134.95 0.0K
15:38 134.95 134.96 134.86 134.86 0.0K
15:39 134.87 134.99 134.87 134.99 0.0K
15:40 134.99 135.02 134.99 134.99 0.0K
15:41 134.99 135.11 134.95 135.06 0.0K
15:42 135.06 135.08 135.06 135.07 0.0K
15:43 135.07 135.17 135.07 135.17 0.0K
15:44 135.17 135.18 135.13 135.18 0.0K
15:45 135.18 135.38 135.12 135.38 0.0K
15:46 135.38 135.40 135.35 135.35 0.0K
15:47 135.35 135.41 135.33 135.41 0.0K
15:48 135.41 135.50 135.41 135.50 0.0K
15:49 135.50 135.52 135.48 135.49 0.0K
15:50 135.49 135.49 135.42 135.42 0.0K
15:51 135.42 135.55 135.42 135.55 0.0K
15:52 135.55 135.66 135.51 135.66 0.0K
15:53 135.66 135.68 135.56 135.59 0.0K
15:54 135.59 135.59 135.58 135.59 0.0K
15:55 135.59 135.60 135.54 135.54 0.0K
15:56 135.54 135.64 135.54 135.62 0.0K
15:57 135.63 135.63 135.59 135.59 0.0K
15:58 135.59 135.60 135.57 135.59 0.0K
15:59 135.67 135.84 135.67 135.84 0.0K
16:00 135.82 135.88 135.82 135.88 0.0K
16:01 135.88 135.88 135.79 135.82 0.0K
16:02 135.83 135.84 135.81 135.84 0.0K
16:03 135.84 135.84 135.80 135.80 0.0K
16:04 135.80 135.87 135.80 135.83 0.0K
16:05 135.83 135.83 135.79 135.83 0.0K
16:06 135.83 135.86 135.83 135.83 0.0K
16:07 135.83 135.88 135.81 135.84 0.0K
16:08 135.82 135.85 135.79 135.84 0.0K
16:09 135.84 135.89 135.83 135.85 0.0K
16:10 135.85 135.92 135.84 135.92 0.0K
16:11 135.91 136.05 135.91 136.05 0.0K
16:12 136.05 136.07 136.01 136.02 0.0K
16:13 136.02 136.04 136.01 136.01 0.0K
16:14 136.01 136.12 136.01 136.10 0.0K
16:15 136.10 136.24 136.07 136.24 0.0K
16:16 136.25 136.38 136.25 136.36 0.0K
16:17 136.36 136.36 136.29 136.31 0.0K
16:18 136.31 136.31 136.29 136.31 0.0K
16:19 136.31 136.33 136.19 136.31 0.0K
16:20 136.31 136.31 136.31 136.31 0.0K
16:21 136.31 136.31 136.31 136.31 0.0K
16:22 136.31 136.31 136.31 136.31 0.0K
16:23 136.31 136.31 136.31 136.31 0.0K
16:24 136.31 136.31 136.31 136.31 0.0K
16:25 136.31 136.33 136.20 136.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据