OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 挪威 →
366.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 375.30 376.04 374.48 374.52 0.0K
09:01 374.52 374.54 373.56 373.56 0.0K
09:02 373.58 373.99 373.56 373.86 0.0K
09:03 373.92 373.93 373.80 373.83 0.0K
09:04 373.83 373.97 373.66 373.86 0.0K
09:05 373.86 373.97 373.86 373.97 0.0K
09:06 373.97 374.09 373.97 374.08 0.0K
09:07 374.08 374.08 373.81 374.03 0.0K
09:08 374.05 374.15 373.94 374.14 0.0K
09:09 374.14 374.20 373.67 373.71 0.0K
09:10 373.67 373.71 372.85 373.09 0.0K
09:11 373.09 373.09 372.89 373.00 0.0K
09:12 373.00 373.15 372.92 373.13 0.0K
09:13 373.06 373.10 372.87 372.92 0.0K
09:14 372.92 372.94 372.83 372.91 0.0K
09:15 372.91 373.01 372.85 373.01 0.0K
09:16 373.01 373.01 372.73 372.73 0.0K
09:17 372.73 372.76 372.55 372.55 0.0K
09:18 372.55 373.01 372.55 372.93 0.0K
09:19 372.81 372.81 372.60 372.77 0.0K
09:20 372.77 372.77 372.50 372.50 0.0K
09:21 372.45 372.69 372.35 372.60 0.0K
09:22 372.60 372.67 372.38 372.52 0.0K
09:23 372.52 372.58 372.52 372.58 0.0K
09:24 372.58 372.68 372.54 372.66 0.0K
09:25 372.66 372.74 372.64 372.74 0.0K
09:26 372.74 372.78 372.68 372.74 0.0K
09:27 372.74 372.81 372.67 372.81 0.0K
09:28 372.81 372.96 372.75 372.88 0.0K
09:29 372.88 372.97 372.67 372.72 0.0K
09:30 372.72 372.74 372.61 372.61 0.0K
09:31 372.59 372.70 372.46 372.60 0.0K
09:32 372.60 372.65 372.58 372.65 0.0K
09:33 372.65 372.65 372.49 372.49 0.0K
09:34 372.49 372.49 372.30 372.30 0.0K
09:35 372.38 372.44 372.20 372.26 0.0K
09:36 372.26 372.30 372.11 372.15 0.0K
09:37 372.16 372.16 371.79 371.79 0.0K
09:38 371.73 371.77 371.69 371.72 0.0K
09:39 371.72 371.78 371.56 371.75 0.0K
09:40 371.76 371.76 371.58 371.60 0.0K
09:41 371.60 371.67 371.55 371.65 0.0K
09:42 371.61 371.72 371.58 371.58 0.0K
09:43 371.54 371.63 371.43 371.45 0.0K
09:44 371.45 371.66 371.45 371.66 0.0K
09:45 371.66 371.86 371.66 371.86 0.0K
09:46 371.86 371.88 371.83 371.83 0.0K
09:47 371.83 371.84 371.58 371.71 0.0K
09:48 371.71 371.78 371.68 371.74 0.0K
09:49 371.74 371.77 371.70 371.75 0.0K
09:50 371.75 371.90 371.75 371.79 0.0K
09:51 371.79 371.91 371.77 371.84 0.0K
09:52 371.84 371.88 371.81 371.81 0.0K
09:53 371.81 371.81 371.50 371.50 0.0K
09:54 371.50 371.59 371.47 371.59 0.0K
09:55 371.59 371.76 371.59 371.73 0.0K
09:56 371.73 371.80 371.68 371.80 0.0K
09:57 371.80 371.84 371.77 371.84 0.0K
09:58 371.84 371.84 371.69 371.69 0.0K
09:59 371.68 371.74 371.63 371.63 0.0K
10:00 371.63 371.79 371.63 371.76 0.0K
10:01 371.76 371.76 371.23 371.34 0.0K
10:02 371.32 371.43 371.32 371.43 0.0K
10:03 371.43 371.50 371.39 371.50 0.0K
10:04 371.50 371.72 371.50 371.72 0.0K
10:05 371.72 371.79 371.72 371.79 0.0K
10:06 371.79 371.79 371.46 371.54 0.0K
10:07 371.55 371.55 371.39 371.40 0.0K
10:08 371.40 371.42 371.35 371.40 0.0K
10:09 371.40 371.42 371.38 371.38 0.0K
10:10 371.38 371.54 371.38 371.54 0.0K
10:11 371.54 371.58 371.43 371.51 0.0K
10:12 371.51 371.51 371.02 371.02 0.0K
10:13 371.02 371.21 370.99 371.21 0.0K
10:14 371.21 371.21 371.11 371.21 0.0K
10:15 371.21 371.21 370.97 371.01 0.0K
10:16 371.01 371.01 370.59 370.69 0.0K
10:17 370.68 370.68 370.49 370.55 0.0K
10:18 370.71 370.85 370.69 370.85 0.0K
10:19 370.85 370.99 370.85 370.95 0.0K
10:20 370.95 371.02 370.86 370.95 0.0K
10:21 370.95 371.04 370.89 371.03 0.0K
10:22 371.03 371.07 370.96 371.07 0.0K
10:23 371.07 371.19 371.07 371.13 0.0K
10:24 371.13 371.13 370.96 371.07 0.0K
10:25 370.99 371.10 370.99 371.10 0.0K
10:26 371.10 371.14 370.93 370.93 0.0K
10:27 370.93 371.07 370.90 370.97 0.0K
10:28 370.97 371.05 370.90 370.94 0.0K
10:29 370.94 370.94 370.91 370.91 0.0K
10:30 370.91 370.91 370.73 370.80 0.0K
10:31 370.76 370.81 370.62 370.66 0.0K
10:32 370.66 370.66 370.52 370.55 0.0K
10:33 370.55 370.61 370.28 370.28 0.0K
10:34 370.22 370.22 370.05 370.05 0.0K
10:35 370.05 370.13 370.01 370.05 0.0K
10:36 370.06 370.20 370.06 370.20 0.0K
10:37 370.20 370.27 370.20 370.26 0.0K
10:38 370.26 370.33 370.26 370.31 0.0K
10:39 370.31 370.31 370.15 370.15 0.0K
10:40 370.15 370.34 370.14 370.34 0.0K
10:41 370.32 370.38 370.29 370.38 0.0K
10:42 370.38 370.50 370.38 370.46 0.0K
10:43 370.46 370.56 370.46 370.56 0.0K
10:44 370.56 370.56 370.46 370.46 0.0K
10:45 370.46 370.46 370.35 370.35 0.0K
10:46 370.35 370.35 370.16 370.24 0.0K
10:47 370.24 370.24 370.01 370.01 0.0K
10:48 370.01 370.14 369.94 369.94 0.0K
10:49 369.97 370.03 369.90 369.94 0.0K
10:50 369.94 369.94 369.85 369.85 0.0K
10:51 369.85 369.94 369.83 369.94 0.0K
10:52 369.94 369.99 369.91 369.91 0.0K
10:53 369.91 369.94 369.82 369.82 0.0K
10:54 369.82 369.86 369.66 369.66 0.0K
10:55 369.66 369.66 369.47 369.56 0.0K
10:56 369.56 369.56 369.45 369.50 0.0K
10:57 369.50 369.52 369.46 369.46 0.0K
10:58 369.46 369.58 369.40 369.58 0.0K
10:59 369.58 369.61 369.54 369.61 0.0K
11:00 369.61 369.96 369.61 369.96 0.0K
11:01 369.92 369.92 369.76 369.76 0.0K
11:02 369.76 369.81 369.75 369.77 0.0K
11:03 369.77 369.82 369.75 369.78 0.0K
11:04 369.78 369.81 369.77 369.77 0.0K
11:05 369.76 369.80 369.73 369.79 0.0K
11:06 369.75 369.86 369.75 369.86 0.0K
11:07 369.86 370.00 369.86 370.00 0.0K
11:08 370.00 370.08 369.96 370.05 0.0K
11:09 370.05 370.10 370.01 370.07 0.0K
11:10 370.07 370.13 369.96 369.98 0.0K
11:11 369.98 370.16 369.98 370.02 0.0K
11:12 370.02 370.29 370.02 370.29 0.0K
11:13 370.28 370.28 370.13 370.24 0.0K
11:14 370.24 370.40 370.24 370.39 0.0K
11:15 370.39 370.39 370.09 370.09 0.0K
11:16 370.09 370.12 370.07 370.12 0.0K
11:17 370.12 370.30 370.12 370.30 0.0K
11:18 370.30 370.30 370.26 370.27 0.0K
11:19 370.27 370.37 370.27 370.37 0.0K
11:20 370.37 370.37 370.30 370.30 0.0K
11:21 370.30 370.41 370.22 370.41 0.0K
11:22 370.41 370.41 370.21 370.35 0.0K
11:23 370.35 370.48 370.35 370.48 0.0K
11:24 370.48 370.50 370.48 370.48 0.0K
11:25 370.48 370.65 370.48 370.58 0.0K
11:26 370.58 370.60 370.45 370.49 0.0K
11:27 370.49 370.49 370.46 370.48 0.0K
11:28 370.48 370.68 370.48 370.54 0.0K
11:29 370.54 370.77 370.54 370.77 0.0K
11:30 370.77 370.81 370.77 370.78 0.0K
11:31 370.78 370.86 370.75 370.86 0.0K
11:32 370.78 370.79 370.74 370.79 0.0K
11:33 370.79 370.80 370.73 370.80 0.0K
11:34 370.80 370.84 370.73 370.77 0.0K
11:35 370.77 370.77 370.66 370.66 0.0K
11:36 370.66 370.72 370.65 370.72 0.0K
11:37 370.75 370.75 370.70 370.71 0.0K
11:38 370.71 370.76 370.68 370.68 0.0K
11:39 370.68 370.77 370.68 370.71 0.0K
11:40 370.71 370.79 370.71 370.79 0.0K
11:41 370.79 370.94 370.79 370.87 0.0K
11:42 370.87 370.91 370.85 370.88 0.0K
11:43 370.88 370.90 370.85 370.85 0.0K
11:44 370.83 370.87 370.80 370.80 0.0K
11:45 370.80 370.97 370.80 370.92 0.0K
11:46 370.92 370.95 370.89 370.95 0.0K
11:47 370.99 371.08 370.99 371.06 0.0K
11:48 371.06 371.22 371.06 371.22 0.0K
11:49 371.22 371.24 371.06 371.09 0.0K
11:50 371.09 371.18 371.03 371.03 0.0K
11:51 371.03 371.03 370.97 370.98 0.0K
11:52 370.98 371.07 370.98 371.07 0.0K
11:53 371.07 371.18 371.03 371.07 0.0K
11:54 371.07 371.18 371.03 371.08 0.0K
11:55 371.08 371.08 370.92 370.92 0.0K
11:56 370.92 371.05 370.92 370.97 0.0K
11:57 370.97 371.00 370.86 370.95 0.0K
11:58 370.95 370.95 370.79 370.82 0.0K
11:59 370.82 370.82 370.70 370.70 0.0K
12:00 370.70 370.87 370.70 370.80 0.0K
12:01 370.84 370.84 370.71 370.71 0.0K
12:02 370.71 370.71 370.56 370.63 0.0K
12:03 370.66 370.78 370.66 370.78 0.0K
12:04 370.78 370.78 370.63 370.65 0.0K
12:05 370.65 370.65 370.64 370.64 0.0K
12:06 370.68 370.75 370.62 370.75 0.0K
12:07 370.75 370.79 370.69 370.69 0.0K
12:08 370.69 370.77 370.67 370.67 0.0K
12:09 370.67 370.67 370.41 370.59 0.0K
12:10 370.59 370.59 370.51 370.53 0.0K
12:11 370.53 370.53 370.37 370.46 0.0K
12:12 370.43 370.43 370.39 370.39 0.0K
12:13 370.39 370.39 370.21 370.21 0.0K
12:14 370.21 370.30 370.19 370.29 0.0K
12:15 370.29 370.32 370.20 370.32 0.0K
12:16 370.32 370.38 370.32 370.32 0.0K
12:17 370.32 370.32 370.25 370.29 0.0K
12:18 370.29 370.33 370.26 370.32 0.0K
12:19 370.32 370.35 370.29 370.29 0.0K
12:20 370.29 370.29 370.24 370.26 0.0K
12:21 370.26 370.42 370.26 370.33 0.0K
12:22 370.33 370.33 370.26 370.26 0.0K
12:23 370.26 370.26 370.18 370.22 0.0K
12:24 370.22 370.22 370.06 370.06 0.0K
12:25 370.06 370.15 370.05 370.15 0.0K
12:26 370.15 370.15 370.09 370.11 0.0K
12:27 370.07 370.15 370.03 370.15 0.0K
12:28 370.15 370.15 370.09 370.09 0.0K
12:29 370.09 370.09 369.99 369.99 0.0K
12:30 369.99 370.05 369.92 369.93 0.0K
12:31 369.93 369.94 369.90 369.90 0.0K
12:32 369.93 369.97 369.86 369.89 0.0K
12:33 369.89 369.91 369.89 369.89 0.0K
12:34 369.89 369.91 369.78 369.82 0.0K
12:35 369.82 369.86 369.79 369.81 0.0K
12:36 369.81 369.81 369.75 369.78 0.0K
12:37 369.78 369.84 369.78 369.82 0.0K
12:38 369.82 369.86 369.82 369.85 0.0K
12:39 369.85 369.85 369.58 369.60 0.0K
12:40 369.60 369.66 369.53 369.57 0.0K
12:41 369.57 369.61 369.54 369.61 0.0K
12:42 369.61 369.61 369.32 369.32 0.0K
12:43 369.35 369.37 369.25 369.37 0.0K
12:44 369.37 369.40 369.33 369.40 0.0K
12:45 369.40 369.41 369.18 369.22 0.0K
12:46 369.22 369.23 369.17 369.23 0.0K
12:47 369.23 369.23 369.06 369.06 0.0K
12:48 369.06 369.06 368.93 368.94 0.0K
12:49 368.94 368.94 368.85 368.89 0.0K
12:50 368.89 369.06 368.81 368.81 0.0K
12:51 368.84 368.86 368.82 368.82 0.0K
12:52 368.82 368.90 368.80 368.90 0.0K
12:53 368.90 368.99 368.90 368.99 0.0K
12:54 368.99 369.06 368.99 369.06 0.0K
12:55 369.06 369.08 369.01 369.01 0.0K
12:56 369.01 369.01 368.90 368.90 0.0K
12:57 368.90 369.04 368.90 369.04 0.0K
12:58 369.04 369.04 368.94 368.97 0.0K
12:59 368.97 368.99 368.88 368.88 0.0K
13:00 368.88 368.89 368.87 368.87 0.0K
13:01 368.87 368.93 368.85 368.93 0.0K
13:02 368.93 369.05 368.93 369.05 0.0K
13:03 369.05 369.05 369.05 369.05 0.0K
13:04 369.05 369.21 369.05 369.21 0.0K
13:05 369.21 369.24 369.21 369.24 0.0K
13:06 369.24 369.26 369.06 369.07 0.0K
13:07 369.02 369.09 369.02 369.08 0.0K
13:08 369.08 369.13 369.08 369.13 0.0K
13:09 369.13 369.16 369.04 369.10 0.0K
13:10 369.10 369.14 369.07 369.14 0.0K
13:11 369.14 369.22 369.12 369.22 0.0K
13:12 369.22 369.22 369.11 369.11 0.0K
13:13 369.11 369.14 369.08 369.14 0.0K
13:14 369.15 369.19 369.11 369.11 0.0K
13:15 369.11 369.15 369.11 369.15 0.0K
13:16 369.15 369.25 369.15 369.17 0.0K
13:17 369.17 369.17 369.05 369.05 0.0K
13:18 369.05 369.10 368.96 368.96 0.0K
13:19 368.96 368.99 368.93 368.93 0.0K
13:20 368.93 369.20 368.93 369.17 0.0K
13:21 369.17 369.17 368.95 368.98 0.0K
13:22 368.98 369.04 368.89 369.04 0.0K
13:23 369.04 369.09 369.04 369.05 0.0K
13:24 369.05 369.05 368.97 369.02 0.0K
13:25 369.02 369.09 368.97 369.09 0.0K
13:26 369.09 369.09 369.01 369.01 0.0K
13:27 369.01 369.01 368.80 368.84 0.0K
13:28 368.84 368.88 368.62 368.62 0.0K
13:29 368.62 368.64 368.60 368.61 0.0K
13:30 368.61 368.71 368.61 368.71 0.0K
13:31 368.71 368.71 368.41 368.49 0.0K
13:32 368.49 368.54 368.49 368.50 0.0K
13:33 368.48 368.55 368.36 368.55 0.0K
13:34 368.55 368.55 368.46 368.49 0.0K
13:35 368.49 368.57 368.47 368.57 0.0K
13:36 368.57 368.57 368.46 368.56 0.0K
13:37 368.56 368.61 368.49 368.60 0.0K
13:38 368.60 368.60 368.44 368.44 0.0K
13:39 368.44 368.54 368.41 368.46 0.0K
13:40 368.46 368.64 368.46 368.64 0.0K
13:41 368.64 368.71 368.61 368.64 0.0K
13:42 368.67 368.82 368.67 368.82 0.0K
13:43 368.82 368.93 368.82 368.86 0.0K
13:44 368.86 368.94 368.84 368.94 0.0K
13:45 368.94 368.96 368.94 368.96 0.0K
13:46 368.96 369.00 368.96 368.97 0.0K
13:47 368.97 368.97 368.89 368.95 0.0K
13:48 368.95 368.98 368.90 368.98 0.0K
13:49 368.98 369.01 368.98 369.01 0.0K
13:50 368.94 369.00 368.92 368.95 0.0K
13:51 368.95 369.00 368.95 369.00 0.0K
13:52 369.00 369.00 368.85 368.86 0.0K
13:53 368.86 368.86 368.80 368.80 0.0K
13:54 368.80 368.82 368.78 368.78 0.0K
13:55 368.78 368.78 368.69 368.71 0.0K
13:56 368.71 368.76 368.60 368.75 0.0K
13:57 368.75 368.75 368.65 368.69 0.0K
13:58 368.75 368.75 368.58 368.61 0.0K
13:59 368.61 368.76 368.61 368.72 0.0K
14:00 368.72 368.79 368.61 368.61 0.0K
14:01 368.61 368.73 368.55 368.55 0.0K
14:02 368.55 368.71 368.55 368.71 0.0K
14:03 368.71 368.71 368.66 368.66 0.0K
14:04 368.66 368.81 368.66 368.81 0.0K
14:05 368.81 368.82 368.78 368.78 0.0K
14:06 368.78 368.80 368.77 368.80 0.0K
14:07 368.80 368.86 368.74 368.86 0.0K
14:08 368.86 368.94 368.86 368.89 0.0K
14:09 368.90 368.93 368.89 368.93 0.0K
14:10 368.93 369.01 368.84 368.84 0.0K
14:11 368.84 369.02 368.83 369.02 0.0K
14:12 369.02 369.02 368.95 368.99 0.0K
14:13 368.99 368.99 368.88 368.88 0.0K
14:14 368.88 368.93 368.88 368.90 0.0K
14:15 368.90 368.99 368.90 368.98 0.0K
14:16 368.98 369.06 368.98 369.02 0.0K
14:17 369.02 369.05 368.96 369.05 0.0K
14:18 369.05 369.13 369.04 369.13 0.0K
14:19 369.13 369.15 369.02 369.07 0.0K
14:20 369.07 369.13 368.98 369.13 0.0K
14:21 369.13 369.13 369.10 369.11 0.0K
14:22 369.11 369.16 369.10 369.16 0.0K
14:23 369.16 369.30 369.16 369.27 0.0K
14:24 369.27 369.36 369.27 369.36 0.0K
14:25 369.36 369.40 369.36 369.36 0.0K
14:26 369.36 369.39 369.36 369.39 0.0K
14:27 369.37 369.48 369.37 369.48 0.0K
14:28 369.48 369.51 369.48 369.51 0.0K
14:29 369.51 369.57 369.51 369.56 0.0K
14:30 369.56 369.56 369.44 369.55 0.0K
14:31 369.55 369.58 369.32 369.38 0.0K
14:32 369.38 369.38 369.27 369.31 0.0K
14:33 369.31 369.31 369.09 369.16 0.0K
14:34 369.13 369.17 369.06 369.16 0.0K
14:35 369.16 369.28 369.12 369.28 0.0K
14:36 369.31 369.40 369.28 369.39 0.0K
14:37 369.39 369.47 369.39 369.47 0.0K
14:38 369.47 369.55 369.45 369.47 0.0K
14:39 369.47 369.49 369.42 369.43 0.0K
14:40 369.43 369.51 369.41 369.51 0.0K
14:41 369.51 369.61 369.51 369.56 0.0K
14:42 369.56 369.79 369.56 369.79 0.0K
14:43 369.79 369.82 369.70 369.70 0.0K
14:44 369.70 369.78 369.67 369.68 0.0K
14:45 369.68 369.85 369.68 369.85 0.0K
14:46 369.85 370.31 369.83 370.26 0.0K
14:47 370.26 370.26 370.21 370.22 0.0K
14:48 370.22 370.35 370.22 370.35 0.0K
14:49 370.35 370.57 370.35 370.57 0.0K
14:50 370.57 370.84 370.57 370.78 0.0K
14:51 370.78 370.84 370.78 370.84 0.0K
14:52 370.87 371.02 370.84 371.02 0.0K
14:53 370.93 371.03 370.93 371.03 0.0K
14:54 371.03 371.18 371.03 371.06 0.0K
14:55 371.06 371.42 371.06 371.42 0.0K
14:56 371.42 371.51 371.42 371.47 0.0K
14:57 371.47 371.47 371.35 371.38 0.0K
14:58 371.38 371.49 371.37 371.45 0.0K
14:59 371.45 371.45 371.11 371.30 0.0K
15:00 371.34 371.46 371.34 371.38 0.0K
15:01 371.38 371.40 371.27 371.35 0.0K
15:02 371.35 371.49 371.35 371.49 0.0K
15:03 371.49 371.51 371.37 371.37 0.0K
15:04 371.37 371.45 371.37 371.45 0.0K
15:05 371.45 371.56 371.41 371.56 0.0K
15:06 371.56 371.58 371.47 371.54 0.0K
15:07 371.54 371.54 371.41 371.54 0.0K
15:08 371.54 371.66 371.35 371.66 0.0K
15:09 371.64 371.64 371.58 371.61 0.0K
15:10 371.61 371.65 371.56 371.56 0.0K
15:11 371.56 371.65 371.56 371.63 0.0K
15:12 371.63 371.63 371.60 371.60 0.0K
15:13 371.60 371.60 371.44 371.44 0.0K
15:14 371.44 371.44 371.25 371.25 0.0K
15:15 371.25 371.25 371.14 371.14 0.0K
15:16 371.14 371.34 371.14 371.34 0.0K
15:17 371.34 371.40 371.23 371.23 0.0K
15:18 371.23 371.35 371.23 371.33 0.0K
15:19 371.33 371.39 371.20 371.22 0.0K
15:20 371.22 371.22 371.09 371.12 0.0K
15:21 371.12 371.14 371.10 371.10 0.0K
15:22 371.10 371.12 371.02 371.08 0.0K
15:23 371.08 371.19 371.01 371.04 0.0K
15:24 371.04 371.12 371.04 371.12 0.0K
15:25 371.12 371.12 371.01 371.03 0.0K
15:26 371.03 371.05 370.85 370.85 0.0K
15:27 370.85 370.89 370.75 370.75 0.0K
15:28 370.75 370.80 370.70 370.79 0.0K
15:29 370.79 370.80 370.69 370.69 0.0K
15:30 370.66 370.66 369.77 369.80 0.0K
15:31 369.92 370.13 369.84 370.13 0.0K
15:32 370.13 370.35 370.07 370.07 0.0K
15:33 369.80 369.86 369.63 369.65 0.0K
15:34 369.65 369.81 369.63 369.75 0.0K
15:35 369.75 369.92 369.60 369.71 0.0K
15:36 369.71 369.77 369.59 369.64 0.0K
15:37 369.64 369.85 369.61 369.85 0.0K
15:38 369.85 369.85 369.76 369.76 0.0K
15:39 369.76 370.04 369.63 369.63 0.0K
15:40 369.63 369.79 369.54 369.76 0.0K
15:41 369.76 369.79 369.62 369.62 0.0K
15:42 369.62 369.77 369.62 369.76 0.0K
15:43 369.76 370.15 369.76 370.15 0.0K
15:44 370.15 370.15 370.05 370.05 0.0K
15:45 370.14 370.28 370.10 370.17 0.0K
15:46 370.17 370.19 370.09 370.12 0.0K
15:47 370.23 370.52 370.23 370.32 0.0K
15:48 370.32 370.49 370.28 370.45 0.0K
15:49 370.45 370.71 370.45 370.64 0.0K
15:50 370.64 370.79 370.64 370.76 0.0K
15:51 370.76 370.77 370.52 370.65 0.0K
15:52 370.73 370.73 370.64 370.64 0.0K
15:53 370.64 370.67 370.06 370.26 0.0K
15:54 370.30 370.33 370.00 370.00 0.0K
15:55 369.98 370.10 369.86 369.86 0.0K
15:56 369.86 370.34 369.86 370.32 0.0K
15:57 370.32 370.57 370.30 370.30 0.0K
15:58 370.30 370.44 370.23 370.33 0.0K
15:59 370.33 370.36 370.15 370.32 0.0K
16:00 370.36 370.68 370.36 370.57 0.0K
16:01 370.57 371.10 370.57 371.07 0.0K
16:02 371.07 371.07 370.69 370.73 0.0K
16:03 370.73 370.78 370.61 370.63 0.0K
16:04 370.63 370.67 370.62 370.67 0.0K
16:05 370.67 370.72 370.63 370.68 0.0K
16:06 370.68 371.32 370.68 371.32 0.0K
16:07 371.32 371.68 371.32 371.59 0.0K
16:08 371.65 371.71 371.45 371.45 0.0K
16:09 371.47 371.59 371.40 371.40 0.0K
16:10 371.40 371.44 371.22 371.27 0.0K
16:11 371.27 371.44 371.23 371.41 0.0K
16:12 371.41 371.71 371.37 371.45 0.0K
16:13 371.45 371.74 371.45 371.74 0.0K
16:14 371.74 371.97 371.62 371.62 0.0K
16:15 371.62 371.83 371.62 371.73 0.0K
16:16 371.73 371.73 371.40 371.44 0.0K
16:17 371.44 371.44 371.33 371.34 0.0K
16:18 371.37 371.40 371.20 371.26 0.0K
16:19 371.26 371.29 371.02 371.02 0.0K
16:20 371.20 371.20 371.20 371.20 0.0K
16:21 371.20 371.20 371.20 371.20 0.0K
16:22 371.20 371.20 371.20 371.20 0.0K
16:23 371.20 371.20 371.20 371.20 0.0K
16:24 371.20 371.20 371.20 371.20 0.0K
16:25 371.20 371.77 371.13 371.77 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据