370.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 313.93 | 318.39 | 312.38 | 312.80 | 0.0M |
| 2024-12-27 | 306.77 | 317.48 | 306.77 | 313.93 | 0.0M |
| 2024-12-23 | 298.64 | 307.80 | 298.64 | 306.69 | 0.0M |
| 2024-12-20 | 297.10 | 299.31 | 294.86 | 298.65 | 0.0M |
| 2024-12-19 | 297.66 | 300.65 | 295.48 | 297.10 | 0.0M |
| 2024-12-18 | 291.64 | 299.55 | 291.61 | 297.72 | 0.0M |
| 2024-12-17 | 303.97 | 304.50 | 291.06 | 291.62 | 0.0M |
| 2024-12-16 | 307.63 | 311.07 | 301.55 | 303.99 | 0.0M |
| 2024-12-13 | 306.79 | 310.09 | 306.72 | 307.79 | 0.0M |
| 2024-12-12 | 314.43 | 314.51 | 304.32 | 307.57 | 0.0M |
| 2024-12-11 | 318.92 | 319.19 | 313.09 | 313.41 | 0.0M |
| 2024-12-10 | 318.75 | 318.75 | 311.92 | 317.87 | 0.0M |
| 2024-12-09 | 316.44 | 320.92 | 314.37 | 315.44 | 0.0M |
| 2024-12-06 | 322.11 | 325.51 | 315.99 | 316.46 | 0.0M |
| 2024-12-05 | 326.90 | 327.56 | 316.97 | 321.45 | 0.0M |
| 2024-12-04 | 321.60 | 329.80 | 321.60 | 323.70 | 0.0M |
| 2024-12-03 | 318.05 | 322.29 | 316.56 | 321.64 | 0.0M |
| 2024-12-02 | 323.97 | 323.97 | 315.34 | 318.07 | 0.0M |
| 2024-11-29 | 324.36 | 325.94 | 321.09 | 323.98 | 0.0M |
| 2024-11-28 | 321.16 | 327.59 | 321.16 | 324.49 | 0.0M |
| 2024-11-27 | 339.43 | 339.43 | 316.57 | 321.15 | 0.0M |
| 2024-11-26 | 337.75 | 341.04 | 336.23 | 337.69 | 0.0M |
| 2024-11-25 | 348.07 | 348.99 | 336.51 | 337.17 | 0.0M |
| 2024-11-22 | 346.58 | 348.66 | 343.93 | 347.96 | 0.0M |
| 2024-11-21 | 358.11 | 358.11 | 344.50 | 346.61 | 0.0M |
| 2024-11-20 | 350.56 | 358.94 | 350.56 | 357.21 | 0.0M |
| 2024-11-19 | 346.85 | 353.98 | 346.52 | 350.55 | 0.0M |
| 2024-11-18 | 342.33 | 347.01 | 340.63 | 346.76 | 0.0M |
| 2024-11-15 | 346.28 | 346.31 | 340.90 | 342.25 | 0.0M |
| 2024-11-14 | 333.23 | 346.27 | 333.23 | 346.04 | 0.0M |
| 2024-11-13 | 329.40 | 333.48 | 328.50 | 333.07 | 0.0M |
| 2024-11-12 | 332.12 | 335.19 | 328.74 | 329.42 | 0.0M |
| 2024-11-11 | 329.79 | 334.83 | 329.79 | 332.15 | 0.0M |
| 2024-11-08 | 332.94 | 334.60 | 328.24 | 329.73 | 0.0M |
| 2024-11-07 | 325.87 | 334.97 | 325.87 | 332.74 | 0.0M |
| 2024-11-06 | 333.04 | 333.04 | 320.99 | 325.88 | 0.0M |
| 2024-11-05 | 330.38 | 335.31 | 329.63 | 332.97 | 0.0M |
| 2024-11-04 | 336.04 | 336.18 | 329.40 | 330.13 | 0.0M |
| 2024-11-01 | 335.73 | 339.91 | 334.85 | 336.15 | 0.0M |
| 2024-10-31 | 335.79 | 337.42 | 330.88 | 335.39 | 0.0M |
| 2024-10-30 | 348.64 | 348.70 | 335.72 | 335.75 | 0.0M |
| 2024-10-29 | 347.94 | 351.99 | 344.61 | 348.87 | 0.0M |
| 2024-10-28 | 353.53 | 353.59 | 344.68 | 347.94 | 0.0M |
| 2024-10-25 | 351.42 | 354.70 | 349.55 | 353.28 | 0.0M |
| 2024-10-24 | 361.59 | 361.59 | 351.07 | 351.42 | 0.0M |
| 2024-10-23 | 373.17 | 373.19 | 359.90 | 361.53 | 0.0M |
| 2024-10-22 | 372.74 | 374.94 | 369.91 | 373.38 | 0.0M |
| 2024-10-21 | 373.04 | 378.33 | 372.45 | 372.70 | 0.0M |
| 2024-10-18 | 373.46 | 377.75 | 372.64 | 372.76 | 0.0M |
| 2024-10-17 | 374.41 | 376.99 | 373.71 | 373.88 | 0.0M |
| 2024-10-16 | 374.49 | 374.87 | 370.54 | 374.30 | 0.0M |
| 2024-10-15 | 385.61 | 385.61 | 372.14 | 374.49 | 0.0M |
| 2024-10-14 | 392.49 | 393.23 | 385.35 | 385.61 | 0.0M |
| 2024-10-11 | 395.77 | 395.77 | 390.71 | 392.34 | 0.0M |
| 2024-10-10 | 389.54 | 395.93 | 388.82 | 395.74 | 0.0M |
| 2024-10-09 | 391.29 | 395.08 | 388.39 | 389.51 | 0.0M |
| 2024-10-08 | 399.42 | 399.46 | 391.28 | 391.31 | 0.0M |
| 2024-10-07 | 398.18 | 399.45 | 393.43 | 399.45 | 0.0M |
| 2024-10-04 | 395.71 | 399.07 | 391.57 | 398.09 | 0.0M |
| 2024-10-03 | 394.34 | 396.69 | 390.83 | 395.57 | 0.0M |
| 2024-10-02 | 386.80 | 396.22 | 386.80 | 394.45 | 0.0M |
| 2024-10-01 | 382.89 | 389.41 | 380.05 | 386.61 | 0.0M |
| 2024-09-30 | 384.08 | 386.96 | 381.42 | 382.52 | 0.0M |
| 2024-09-27 | 385.82 | 386.57 | 381.51 | 383.55 | 0.0M |
| 2024-09-26 | 380.99 | 388.86 | 380.88 | 385.76 | 0.0M |
| 2024-09-25 | 385.53 | 386.40 | 379.88 | 380.97 | 0.0M |
| 2024-09-24 | 379.53 | 387.30 | 379.53 | 383.08 | 0.0M |
| 2024-09-23 | 380.18 | 381.47 | 372.36 | 379.26 | 0.0M |
| 2024-09-20 | 390.79 | 390.98 | 377.71 | 380.28 | 0.0M |
| 2024-09-19 | 387.58 | 392.75 | 387.42 | 390.86 | 0.0M |
| 2024-09-18 | 384.72 | 388.95 | 383.67 | 387.06 | 0.0M |
| 2024-09-17 | 378.16 | 386.63 | 377.72 | 384.72 | 0.0M |
| 2024-09-16 | 372.30 | 377.35 | 370.43 | 377.19 | 0.0M |
| 2024-09-13 | 370.77 | 374.42 | 370.55 | 372.51 | 0.0M |
| 2024-09-12 | 361.08 | 370.81 | 361.08 | 370.81 | 0.0M |
| 2024-09-11 | 355.93 | 361.86 | 355.72 | 359.47 | 0.0M |
| 2024-09-10 | 360.13 | 365.44 | 355.72 | 355.72 | 0.0M |
| 2024-09-09 | 360.70 | 360.70 | 353.16 | 358.65 | 0.0M |
| 2024-09-06 | 355.47 | 359.69 | 354.52 | 359.19 | 0.0M |
| 2024-09-05 | 360.88 | 361.00 | 350.19 | 355.47 | 0.0M |
| 2024-09-04 | 360.38 | 362.26 | 354.81 | 360.88 | 0.0M |
| 2024-09-03 | 367.26 | 373.47 | 359.71 | 360.35 | 0.0M |
| 2024-09-02 | 379.80 | 379.93 | 367.22 | 367.22 | 0.0M |
| 2024-08-30 | 362.73 | 378.41 | 362.19 | 377.12 | 0.0M |
| 2024-08-29 | 361.81 | 365.27 | 358.50 | 364.56 | 0.0M |
| 2024-08-28 | 372.53 | 373.39 | 361.77 | 361.80 | 0.0M |
| 2024-08-27 | 373.41 | 374.55 | 370.07 | 372.15 | 0.0M |
| 2024-08-26 | 373.71 | 375.09 | 368.60 | 373.54 | 0.0M |
| 2024-08-23 | 368.56 | 373.72 | 366.21 | 372.75 | 0.0M |
| 2024-08-22 | 369.90 | 370.49 | 364.46 | 368.59 | 0.0M |
| 2024-08-21 | 364.09 | 371.90 | 364.00 | 369.78 | 0.0M |
| 2024-08-20 | 375.22 | 375.62 | 363.80 | 364.09 | 0.0M |
| 2024-08-19 | 379.45 | 379.57 | 371.62 | 374.50 | 0.0M |
| 2024-08-16 | 378.69 | 386.52 | 378.69 | 379.91 | 0.0M |
| 2024-08-15 | 378.15 | 381.87 | 374.54 | 378.55 | 0.0M |
| 2024-08-14 | 370.05 | 378.84 | 368.56 | 378.34 | 0.0M |
| 2024-08-13 | 372.64 | 377.84 | 369.10 | 370.05 | 0.0M |
| 2024-08-12 | 367.12 | 374.35 | 367.03 | 372.60 | 0.0M |
| 2024-08-09 | 360.83 | 370.45 | 360.83 | 366.26 | 0.0M |
| 2024-08-08 | 364.50 | 364.50 | 356.97 | 360.83 | 0.0M |
| 2024-08-07 | 357.60 | 365.87 | 357.51 | 364.50 | 0.0M |
| 2024-08-06 | 353.20 | 366.37 | 351.62 | 357.41 | 0.0M |
| 2024-08-05 | 359.36 | 359.52 | 331.71 | 352.75 | 0.0M |
| 2024-08-02 | 382.81 | 382.81 | 360.51 | 360.87 | 0.0M |
| 2024-08-01 | 385.75 | 387.09 | 381.99 | 382.84 | 0.0M |
| 2024-07-31 | 383.90 | 388.62 | 383.30 | 385.75 | 0.0M |
| 2024-07-30 | 387.46 | 387.46 | 380.54 | 383.84 | 0.0M |
| 2024-07-29 | 376.93 | 387.66 | 376.93 | 387.66 | 0.0M |
| 2024-07-26 | 378.95 | 383.83 | 376.67 | 376.93 | 0.0M |
| 2024-07-25 | 386.12 | 386.12 | 378.26 | 378.95 | 0.0M |
| 2024-07-24 | 392.02 | 394.56 | 386.26 | 386.34 | 0.0M |
| 2024-07-23 | 389.65 | 395.71 | 389.65 | 391.99 | 0.0M |
| 2024-07-22 | 376.79 | 390.60 | 376.76 | 389.65 | 0.0M |
| 2024-07-19 | 377.19 | 377.72 | 371.92 | 376.40 | 0.0M |
| 2024-07-18 | 376.65 | 379.32 | 373.01 | 377.26 | 0.0M |
| 2024-07-17 | 377.98 | 379.54 | 375.95 | 376.45 | 0.0M |
| 2024-07-16 | 376.02 | 379.08 | 375.85 | 377.92 | 0.0M |
| 2024-07-15 | 374.51 | 376.33 | 371.12 | 375.83 | 0.0M |
| 2024-07-12 | 375.53 | 378.25 | 369.79 | 374.50 | 0.0M |
| 2024-07-11 | 385.20 | 385.28 | 375.29 | 375.55 | 0.0M |
| 2024-07-10 | 383.18 | 385.41 | 380.06 | 385.14 | 0.0M |
| 2024-07-09 | 381.46 | 385.97 | 379.77 | 383.19 | 0.0M |
| 2024-07-08 | 393.43 | 393.43 | 381.38 | 381.48 | 0.0M |
| 2024-07-05 | 399.27 | 399.97 | 393.27 | 393.69 | 0.0M |
| 2024-07-04 | 405.84 | 406.39 | 397.21 | 399.15 | 0.0M |
| 2024-07-03 | 404.52 | 406.71 | 403.66 | 405.84 | 0.0M |
| 2024-07-02 | 398.15 | 404.24 | 397.93 | 404.22 | 0.0M |
| 2024-07-01 | 408.11 | 409.72 | 396.48 | 397.77 | 0.0M |
| 2024-06-28 | 406.22 | 412.57 | 406.01 | 408.11 | 0.0M |
| 2024-06-27 | 399.78 | 406.66 | 399.61 | 406.18 | 0.0M |
| 2024-06-26 | 388.33 | 399.80 | 388.03 | 399.60 | 0.0M |
| 2024-06-25 | 392.14 | 393.71 | 388.04 | 388.20 | 0.0M |
| 2024-06-24 | 386.93 | 392.56 | 383.99 | 392.13 | 0.0M |
| 2024-06-21 | 381.80 | 387.94 | 381.80 | 386.92 | 0.0M |
| 2024-06-20 | 380.05 | 382.20 | 377.70 | 381.80 | 0.0M |
| 2024-06-19 | 378.11 | 383.44 | 378.11 | 379.06 | 0.0M |
| 2024-06-18 | 375.79 | 381.29 | 375.41 | 377.96 | 0.0M |
| 2024-06-17 | 371.80 | 376.17 | 369.99 | 375.17 | 0.0M |
| 2024-06-14 | 378.18 | 379.18 | 368.02 | 371.80 | 0.0M |
| 2024-06-13 | 386.99 | 387.88 | 378.07 | 378.30 | 0.0M |
| 2024-06-12 | 384.22 | 388.83 | 383.46 | 385.17 | 0.0M |
| 2024-06-11 | 398.42 | 398.42 | 381.22 | 384.28 | 0.0M |
| 2024-06-10 | 395.56 | 398.50 | 390.91 | 398.42 | 0.0M |
| 2024-06-07 | 401.02 | 401.02 | 389.40 | 395.85 | 0.0M |
| 2024-06-06 | 407.66 | 410.92 | 397.77 | 399.17 | 0.0M |
| 2024-06-05 | 407.72 | 408.25 | 400.93 | 407.00 | 0.0M |
| 2024-06-04 | 411.33 | 412.24 | 405.86 | 407.72 | 0.0M |
| 2024-06-03 | 413.60 | 417.91 | 410.42 | 410.92 | 0.0M |
| 2024-05-31 | 408.39 | 418.70 | 408.36 | 413.57 | 0.0M |
| 2024-05-30 | 406.80 | 413.81 | 403.28 | 408.42 | 0.0M |
| 2024-05-29 | 406.71 | 409.82 | 405.72 | 406.75 | 0.0M |
| 2024-05-28 | 408.98 | 411.66 | 405.33 | 406.13 | 0.0M |
| 2024-05-27 | 404.23 | 410.58 | 404.20 | 408.63 | 0.0M |
| 2024-05-24 | 398.37 | 404.25 | 396.68 | 404.23 | 0.0M |
| 2024-05-23 | 398.50 | 402.90 | 397.27 | 398.37 | 0.0M |
| 2024-05-22 | 411.10 | 411.82 | 396.60 | 397.35 | 0.0M |
| 2024-05-21 | 398.72 | 410.17 | 398.72 | 407.57 | 0.0M |
| 2024-05-16 | 394.88 | 399.11 | 394.79 | 398.04 | 0.0M |
| 2024-05-15 | 397.59 | 401.90 | 394.53 | 395.26 | 0.0M |
| 2024-05-14 | 398.52 | 403.25 | 395.15 | 397.39 | 0.0M |
| 2024-05-13 | 396.37 | 399.93 | 394.60 | 397.93 | 0.0M |
| 2024-05-10 | 387.19 | 397.14 | 386.95 | 396.25 | 0.0M |
| 2024-05-08 | 376.76 | 386.91 | 376.76 | 386.91 | 0.0M |
| 2024-05-07 | 376.33 | 376.92 | 371.80 | 376.76 | 0.0M |
| 2024-05-06 | 374.47 | 377.09 | 371.70 | 376.33 | 0.0M |
| 2024-05-03 | 375.05 | 378.21 | 373.73 | 374.49 | 0.0M |
| 2024-05-02 | 374.62 | 376.40 | 371.51 | 375.22 | 0.0M |
| 2024-04-30 | 366.22 | 378.31 | 366.22 | 374.62 | 0.0M |
| 2024-04-29 | 365.86 | 368.72 | 364.37 | 366.24 | 0.0M |
| 2024-04-26 | 355.61 | 366.07 | 355.45 | 363.86 | 0.0M |
| 2024-04-25 | 356.98 | 357.11 | 352.74 | 354.76 | 0.0M |
| 2024-04-24 | 348.32 | 357.05 | 347.58 | 356.98 | 0.0M |
| 2024-04-23 | 342.03 | 348.01 | 342.03 | 347.24 | 0.0M |
| 2024-04-22 | 342.89 | 343.35 | 338.76 | 342.03 | 0.0M |
| 2024-04-19 | 341.03 | 343.29 | 335.88 | 342.90 | 0.0M |
| 2024-04-18 | 347.57 | 348.00 | 340.67 | 340.96 | 0.0M |
| 2024-04-17 | 338.27 | 348.28 | 338.27 | 347.57 | 0.0M |
| 2024-04-16 | 341.05 | 341.25 | 338.03 | 338.30 | 0.0M |
| 2024-04-15 | 342.98 | 343.29 | 337.71 | 341.05 | 0.0M |
| 2024-04-12 | 339.95 | 344.84 | 337.70 | 342.95 | 0.0M |
| 2024-04-11 | 327.40 | 341.24 | 327.40 | 339.78 | 0.0M |
| 2024-04-10 | 327.48 | 330.04 | 321.88 | 327.43 | 0.0M |
| 2024-04-09 | 325.68 | 330.74 | 325.09 | 327.39 | 0.0M |
| 2024-04-08 | 328.74 | 329.85 | 325.42 | 325.63 | 0.0M |
| 2024-04-05 | 325.99 | 329.56 | 325.77 | 328.79 | 0.0M |
| 2024-04-04 | 327.51 | 328.42 | 325.32 | 325.99 | 0.0M |
| 2024-04-03 | 321.52 | 327.51 | 321.00 | 327.51 | 0.0M |
| 2024-04-02 | 313.23 | 324.12 | 313.23 | 321.29 | 0.0M |
| 2024-03-27 | 311.48 | 313.72 | 311.44 | 313.12 | 0.0M |
| 2024-03-26 | 312.27 | 312.34 | 309.97 | 311.30 | 0.0M |
| 2024-03-25 | 311.97 | 313.14 | 309.08 | 312.30 | 0.0M |
| 2024-03-22 | 313.45 | 315.56 | 311.68 | 311.92 | 0.0M |
| 2024-03-21 | 307.22 | 313.66 | 307.15 | 313.66 | 0.0M |
| 2024-03-20 | 317.86 | 317.86 | 306.15 | 306.83 | 0.0M |
| 2024-03-19 | 317.90 | 319.47 | 317.35 | 317.78 | 0.0M |
| 2024-03-18 | 319.57 | 322.26 | 316.14 | 316.57 | 0.0M |
| 2024-03-15 | 315.29 | 320.95 | 315.28 | 319.57 | 0.0M |
| 2024-03-14 | 316.58 | 317.28 | 313.74 | 315.33 | 0.0M |
| 2024-03-13 | 309.83 | 315.84 | 309.83 | 315.83 | 0.0M |
| 2024-03-12 | 306.79 | 310.60 | 305.53 | 309.83 | 0.0M |
| 2024-03-11 | 310.17 | 310.17 | 305.23 | 306.14 | 0.0M |
| 2024-03-08 | 307.63 | 309.53 | 305.27 | 308.56 | 0.0M |
| 2024-03-07 | 307.42 | 309.74 | 306.44 | 307.35 | 0.0M |
| 2024-03-06 | 314.42 | 315.98 | 307.29 | 307.29 | 0.0M |
| 2024-03-05 | 316.45 | 316.45 | 311.09 | 314.42 | 0.0M |
| 2024-03-04 | 316.39 | 319.86 | 311.53 | 314.71 | 0.0M |
| 2024-03-01 | 314.09 | 319.20 | 314.09 | 316.21 | 0.0M |
| 2024-02-29 | 314.52 | 315.57 | 307.49 | 314.21 | 0.0M |
| 2024-02-28 | 309.63 | 317.95 | 309.18 | 316.50 | 0.0M |
| 2024-02-27 | 317.93 | 317.93 | 309.57 | 309.60 | 0.0M |
| 2024-02-26 | 316.86 | 318.89 | 315.69 | 317.93 | 0.0M |
| 2024-02-23 | 314.96 | 317.55 | 314.04 | 316.86 | 0.0M |
| 2024-02-22 | 319.63 | 321.54 | 314.54 | 314.54 | 0.0M |
| 2024-02-21 | 319.66 | 319.66 | 312.61 | 319.19 | 0.0M |
| 2024-02-20 | 321.56 | 321.56 | 314.14 | 316.65 | 0.0M |
| 2024-02-19 | 320.77 | 322.26 | 318.15 | 321.43 | 0.0M |
| 2024-02-16 | 315.96 | 323.04 | 315.96 | 320.75 | 0.0M |
| 2024-02-15 | 323.32 | 323.90 | 313.09 | 315.80 | 0.0M |
| 2024-02-14 | 321.18 | 326.50 | 319.80 | 323.35 | 0.0M |
| 2024-02-13 | 321.13 | 326.25 | 320.42 | 321.19 | 0.0M |
| 2024-02-12 | 315.82 | 321.13 | 315.82 | 320.66 | 0.0M |
| 2024-02-09 | 315.96 | 317.80 | 313.35 | 315.53 | 0.0M |
| 2024-02-08 | 307.88 | 318.53 | 307.88 | 315.55 | 0.0M |
| 2024-02-07 | 314.43 | 314.51 | 304.27 | 308.30 | 0.0M |
| 2024-02-06 | 308.06 | 314.75 | 308.06 | 314.40 | 0.0M |
| 2024-02-05 | 308.62 | 314.21 | 307.71 | 308.10 | 0.0M |
| 2024-02-02 | 315.66 | 316.19 | 306.01 | 308.45 | 0.0M |
| 2024-02-01 | 311.22 | 317.64 | 310.99 | 315.66 | 0.0M |
| 2024-01-31 | 312.78 | 314.96 | 310.36 | 311.14 | 0.0M |
| 2024-01-30 | 308.46 | 314.09 | 307.18 | 312.70 | 0.0M |
| 2024-01-29 | 310.68 | 316.97 | 308.33 | 308.38 | 0.0M |
| 2024-01-26 | 310.94 | 311.95 | 308.21 | 310.68 | 0.0M |
| 2024-01-25 | 313.71 | 317.29 | 310.76 | 310.93 | 0.0M |
| 2024-01-24 | 304.61 | 313.72 | 304.61 | 313.71 | 0.0M |
| 2024-01-23 | 309.62 | 310.51 | 301.76 | 304.56 | 0.0M |
| 2024-01-22 | 309.62 | 313.10 | 308.81 | 310.04 | 0.0M |
| 2024-01-19 | 306.64 | 312.78 | 306.64 | 309.53 | 0.0M |
| 2024-01-18 | 303.71 | 307.44 | 302.85 | 305.89 | 0.0M |
| 2024-01-17 | 301.29 | 303.61 | 296.62 | 303.59 | 0.0M |
| 2024-01-16 | 296.29 | 302.72 | 294.11 | 301.74 | 0.0M |
| 2024-01-15 | 297.73 | 300.18 | 294.94 | 296.26 | 0.0M |
| 2024-01-12 | 288.16 | 299.87 | 288.16 | 297.75 | 0.0M |
| 2024-01-11 | 299.56 | 299.72 | 286.46 | 288.16 | 0.0M |
| 2024-01-10 | 297.81 | 301.98 | 297.71 | 300.42 | 0.0M |
| 2024-01-09 | 297.29 | 302.85 | 296.99 | 297.78 | 0.0M |
| 2024-01-08 | 300.73 | 305.11 | 296.43 | 297.23 | 0.0M |
| 2024-01-05 | 301.79 | 301.79 | 297.54 | 300.76 | 0.0M |
| 2024-01-04 | 292.86 | 302.02 | 292.58 | 301.89 | 0.0M |
| 2024-01-03 | 288.16 | 292.65 | 286.07 | 292.64 | 0.0M |
| 2024-01-02 | 280.84 | 289.92 | 280.80 | 288.16 | 0.0M |