OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 挪威 →
370.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 369.56 372.25 369.53 372.25 0.0K
09:01 372.25 372.83 372.17 372.72 0.0K
09:02 372.64 372.99 372.58 372.87 0.0K
09:03 372.86 373.09 372.74 372.74 0.0K
09:04 372.78 373.40 372.78 373.22 0.0K
09:05 373.22 373.34 373.09 373.34 0.0K
09:06 373.34 373.85 373.34 373.83 0.0K
09:07 373.83 374.25 373.83 374.13 0.0K
09:08 374.13 374.13 373.86 374.08 0.0K
09:09 374.12 374.19 373.97 373.97 0.0K
09:10 373.97 373.97 373.53 373.67 0.0K
09:11 373.63 373.63 373.29 373.29 0.0K
09:12 373.29 373.78 373.29 373.78 0.0K
09:13 373.70 373.70 373.46 373.57 0.0K
09:14 373.52 373.71 373.37 373.56 0.0K
09:15 373.60 374.16 373.60 373.91 0.0K
09:16 373.91 374.08 373.91 374.07 0.0K
09:17 374.07 374.12 373.94 374.04 0.0K
09:18 374.04 374.07 373.77 373.82 0.0K
09:19 373.80 373.99 373.80 373.84 0.0K
09:20 373.88 374.06 373.86 373.89 0.0K
09:21 373.89 373.89 373.69 373.78 0.0K
09:22 373.78 373.79 373.64 373.79 0.0K
09:23 373.86 373.98 373.82 373.98 0.0K
09:24 373.98 374.00 373.85 373.95 0.0K
09:25 373.95 373.99 373.82 373.98 0.0K
09:26 373.98 374.13 373.98 374.13 0.0K
09:27 374.06 374.42 374.06 374.38 0.0K
09:28 374.34 374.73 374.34 374.73 0.0K
09:29 374.77 375.04 374.77 375.04 0.0K
09:30 375.06 375.40 375.06 375.40 0.0K
09:31 375.40 375.59 375.40 375.55 0.0K
09:32 375.55 375.77 375.54 375.77 0.0K
09:33 375.75 375.87 375.70 375.83 0.0K
09:34 375.83 375.84 375.65 375.77 0.0K
09:35 375.77 375.85 375.72 375.85 0.0K
09:36 375.85 376.24 375.83 376.20 0.0K
09:37 376.20 376.20 375.97 376.03 0.0K
09:38 376.03 376.03 375.67 375.76 0.0K
09:39 375.76 375.77 375.52 375.56 0.0K
09:40 375.56 375.70 375.55 375.55 0.0K
09:41 375.55 375.67 375.54 375.66 0.0K
09:42 375.66 375.74 375.57 375.61 0.0K
09:43 375.61 375.90 375.61 375.90 0.0K
09:44 375.89 376.23 375.77 376.23 0.0K
09:45 376.23 376.23 376.01 376.01 0.0K
09:46 375.98 376.27 375.98 376.27 0.0K
09:47 376.30 376.30 376.22 376.28 0.0K
09:48 376.28 376.40 376.27 376.27 0.0K
09:49 376.27 376.30 376.09 376.30 0.0K
09:50 376.28 376.33 376.28 376.28 0.0K
09:51 376.29 376.29 375.94 375.94 0.0K
09:52 376.16 376.16 375.90 375.90 0.0K
09:53 375.90 375.90 375.61 375.68 0.0K
09:54 375.68 375.73 375.61 375.64 0.0K
09:55 375.64 375.79 375.64 375.73 0.0K
09:56 375.73 375.82 375.65 375.65 0.0K
09:57 375.65 375.68 375.58 375.62 0.0K
09:58 375.62 375.72 375.60 375.72 0.0K
09:59 375.72 375.82 375.72 375.82 0.0K
10:00 375.82 375.82 375.25 375.38 0.0K
10:01 375.38 375.47 375.24 375.40 0.0K
10:02 375.40 375.58 375.40 375.44 0.0K
10:03 375.48 375.53 375.48 375.51 0.0K
10:04 375.51 375.66 375.51 375.66 0.0K
10:05 375.68 375.89 375.68 375.89 0.0K
10:06 375.89 375.89 375.75 375.79 0.0K
10:07 375.79 375.96 375.69 375.93 0.0K
10:08 375.93 376.12 375.81 376.12 0.0K
10:09 376.12 376.15 375.96 376.08 0.0K
10:10 376.08 376.11 375.87 375.87 0.0K
10:11 375.83 375.95 375.83 375.95 0.0K
10:12 375.95 375.95 375.73 375.87 0.0K
10:13 375.89 375.90 375.81 375.90 0.0K
10:14 375.90 375.95 375.87 375.87 0.0K
10:15 375.87 375.93 375.78 375.85 0.0K
10:16 375.85 376.52 375.85 376.52 0.0K
10:17 376.52 376.65 376.43 376.62 0.0K
10:18 376.62 376.62 376.46 376.46 0.0K
10:19 376.50 376.63 376.50 376.63 0.0K
10:20 376.63 376.66 376.55 376.63 0.0K
10:21 376.63 376.73 376.63 376.71 0.0K
10:22 376.71 376.76 376.69 376.73 0.0K
10:23 376.73 376.73 376.60 376.60 0.0K
10:24 376.60 376.65 376.59 376.65 0.0K
10:25 376.65 376.65 376.59 376.61 0.0K
10:26 376.61 376.72 376.61 376.72 0.0K
10:27 376.72 376.72 376.52 376.52 0.0K
10:28 376.52 376.60 376.52 376.60 0.0K
10:29 376.60 376.60 376.53 376.55 0.0K
10:30 376.55 376.59 376.34 376.34 0.0K
10:31 376.34 376.34 376.20 376.29 0.0K
10:32 376.29 376.32 376.19 376.32 0.0K
10:33 376.32 376.35 376.27 376.27 0.0K
10:34 376.27 376.46 376.27 376.44 0.0K
10:35 376.46 376.62 376.46 376.56 0.0K
10:36 376.56 376.58 376.49 376.58 0.0K
10:37 376.58 376.58 376.45 376.45 0.0K
10:38 376.45 376.64 376.45 376.64 0.0K
10:39 376.64 376.67 376.55 376.61 0.0K
10:40 376.61 376.64 376.59 376.59 0.0K
10:41 376.59 376.77 376.58 376.77 0.0K
10:42 376.77 376.78 376.71 376.78 0.0K
10:43 376.78 376.78 376.67 376.67 0.0K
10:44 376.67 376.76 376.67 376.72 0.0K
10:45 376.72 376.80 376.50 376.50 0.0K
10:46 376.50 376.58 376.47 376.49 0.0K
10:47 376.50 376.54 376.45 376.45 0.0K
10:48 376.45 376.55 376.42 376.42 0.0K
10:49 376.42 376.74 376.42 376.74 0.0K
10:50 376.77 376.94 376.77 376.87 0.0K
10:51 376.87 376.98 376.84 376.98 0.0K
10:52 376.98 376.98 376.98 376.98 0.0K
10:53 376.98 377.01 376.81 376.84 0.0K
10:54 376.84 376.91 376.73 376.77 0.0K
10:55 376.77 376.85 376.73 376.77 0.0K
10:56 376.77 376.92 376.77 376.92 0.0K
10:57 376.92 376.96 376.92 376.96 0.0K
10:58 376.96 377.00 376.89 376.97 0.0K
10:59 376.97 376.97 376.93 376.93 0.0K
11:00 376.93 377.13 376.93 377.08 0.0K
11:01 377.08 377.08 376.88 376.88 0.0K
11:02 376.88 376.91 376.79 376.79 0.0K
11:03 376.74 376.74 376.51 376.51 0.0K
11:04 376.51 376.64 376.51 376.64 0.0K
11:05 376.64 376.64 376.60 376.60 0.0K
11:06 376.60 376.67 376.60 376.67 0.0K
11:07 376.67 376.70 376.54 376.63 0.0K
11:08 376.63 376.70 376.63 376.66 0.0K
11:09 376.66 377.00 376.64 377.00 0.0K
11:10 377.00 377.25 377.00 377.14 0.0K
11:11 377.14 377.26 377.14 377.26 0.0K
11:12 377.26 377.30 377.26 377.30 0.0K
11:13 377.30 377.35 377.30 377.30 0.0K
11:14 377.30 377.33 377.30 377.33 0.0K
11:15 377.33 377.33 377.16 377.20 0.0K
11:16 377.20 377.25 377.14 377.20 0.0K
11:17 377.24 377.25 377.12 377.20 0.0K
11:18 377.20 377.20 377.15 377.15 0.0K
11:19 377.15 377.17 377.03 377.10 0.0K
11:20 377.10 377.13 377.06 377.13 0.0K
11:21 377.13 377.13 377.09 377.11 0.0K
11:22 377.11 377.23 377.11 377.14 0.0K
11:23 377.17 377.18 377.17 377.17 0.0K
11:24 377.21 377.22 377.17 377.22 0.0K
11:25 377.22 377.22 377.16 377.16 0.0K
11:26 377.16 377.16 377.01 377.09 0.0K
11:27 377.09 377.24 377.04 377.19 0.0K
11:28 377.27 377.41 377.25 377.41 0.0K
11:29 377.41 377.51 377.21 377.51 0.0K
11:30 377.51 377.58 377.39 377.42 0.0K
11:31 377.42 377.53 377.33 377.33 0.0K
11:32 377.33 377.44 377.14 377.14 0.0K
11:33 377.14 377.21 377.14 377.21 0.0K
11:34 377.21 377.41 377.21 377.41 0.0K
11:35 377.41 377.44 377.40 377.44 0.0K
11:36 377.44 377.51 377.43 377.44 0.0K
11:37 377.37 377.43 377.37 377.43 0.0K
11:38 377.39 377.58 377.39 377.48 0.0K
11:39 377.48 377.63 377.41 377.45 0.0K
11:40 377.45 377.51 377.29 377.29 0.0K
11:41 377.29 377.40 377.23 377.40 0.0K
11:42 377.33 377.37 376.80 376.80 0.0K
11:43 376.80 377.00 376.80 376.93 0.0K
11:44 376.85 377.01 376.83 376.98 0.0K
11:45 377.01 377.10 377.01 377.10 0.0K
11:46 377.10 377.21 377.08 377.21 0.0K
11:47 377.21 377.40 377.21 377.40 0.0K
11:48 377.40 377.45 377.40 377.45 0.0K
11:49 377.45 377.45 376.82 376.84 0.0K
11:50 376.84 376.99 376.84 376.99 0.0K
11:51 376.99 377.05 376.89 376.98 0.0K
11:52 376.87 376.93 376.77 376.81 0.0K
11:53 376.81 376.90 376.81 376.90 0.0K
11:54 376.90 376.92 376.81 376.92 0.0K
11:55 376.92 377.03 376.92 377.03 0.0K
11:56 377.03 377.11 377.03 377.11 0.0K
11:57 377.11 377.11 376.91 376.97 0.0K
11:58 376.83 377.08 376.83 377.08 0.0K
11:59 377.08 377.11 377.08 377.11 0.0K
12:00 377.11 377.27 377.11 377.15 0.0K
12:01 377.15 377.29 377.15 377.29 0.0K
12:02 377.29 377.59 377.29 377.44 0.0K
12:03 377.44 377.48 377.31 377.31 0.0K
12:04 377.31 377.31 377.25 377.25 0.0K
12:05 377.25 377.31 377.21 377.31 0.0K
12:06 377.31 377.48 377.31 377.48 0.0K
12:07 377.47 377.54 377.46 377.52 0.0K
12:08 377.52 377.55 377.44 377.55 0.0K
12:09 377.55 377.55 377.49 377.49 0.0K
12:10 377.49 377.54 377.47 377.47 0.0K
12:11 377.47 377.47 377.35 377.37 0.0K
12:12 377.37 377.60 377.37 377.57 0.0K
12:13 377.57 377.60 377.51 377.54 0.0K
12:14 377.54 377.73 377.54 377.73 0.0K
12:15 377.73 377.79 377.65 377.79 0.0K
12:16 377.79 377.91 377.79 377.80 0.0K
12:17 377.80 377.87 377.80 377.87 0.0K
12:18 377.87 378.01 377.87 378.01 0.0K
12:19 378.01 378.03 378.01 378.03 0.0K
12:20 378.03 378.05 378.02 378.02 0.0K
12:21 378.02 378.02 377.94 377.94 0.0K
12:22 378.01 378.01 377.84 377.91 0.0K
12:23 377.91 377.91 377.73 377.88 0.0K
12:24 377.88 378.11 377.88 378.11 0.0K
12:25 378.11 378.17 378.06 378.10 0.0K
12:26 378.04 378.06 378.02 378.06 0.0K
12:27 378.06 378.10 378.06 378.07 0.0K
12:28 378.07 378.11 378.07 378.07 0.0K
12:29 378.07 378.09 377.95 377.95 0.0K
12:30 377.95 378.04 377.95 378.03 0.0K
12:31 377.95 377.95 377.77 377.77 0.0K
12:32 377.78 377.82 377.78 377.80 0.0K
12:33 377.80 377.81 377.78 377.81 0.0K
12:34 377.81 377.88 377.81 377.87 0.0K
12:35 377.87 377.87 377.71 377.78 0.0K
12:36 377.78 377.83 377.78 377.83 0.0K
12:37 377.83 377.96 377.83 377.94 0.0K
12:38 377.94 377.99 377.84 377.99 0.0K
12:39 377.99 378.05 377.91 378.05 0.0K
12:40 378.05 378.29 378.05 378.28 0.0K
12:41 378.28 378.32 378.02 378.05 0.0K
12:42 378.05 378.13 378.05 378.13 0.0K
12:43 378.15 378.20 378.14 378.19 0.0K
12:44 378.19 378.19 378.15 378.15 0.0K
12:45 378.14 378.21 378.10 378.19 0.0K
12:46 378.19 378.27 378.14 378.27 0.0K
12:47 378.27 378.36 378.25 378.36 0.0K
12:48 378.36 378.36 378.25 378.25 0.0K
12:49 378.25 378.28 378.25 378.28 0.0K
12:50 378.28 378.31 378.28 378.31 0.0K
12:51 378.31 378.32 378.28 378.28 0.0K
12:52 378.28 378.30 378.26 378.26 0.0K
12:53 378.26 378.26 378.20 378.23 0.0K
12:54 378.23 378.23 378.15 378.15 0.0K
12:55 378.15 378.23 378.15 378.23 0.0K
12:56 378.23 378.23 378.19 378.19 0.0K
12:57 378.19 378.24 378.19 378.22 0.0K
12:58 378.22 378.28 378.22 378.28 0.0K
12:59 378.28 378.28 378.06 378.06 0.0K
13:00 378.06 378.06 377.88 377.88 0.0K
13:01 377.94 377.94 377.80 377.89 0.0K
13:02 377.89 377.89 377.82 377.82 0.0K
13:03 377.82 377.84 377.82 377.84 0.0K
13:04 377.84 377.84 377.84 377.84 0.0K
13:05 377.84 377.84 377.58 377.70 0.0K
13:06 377.70 377.81 377.70 377.81 0.0K
13:07 377.81 378.01 377.80 377.99 0.0K
13:08 377.99 377.99 377.92 377.92 0.0K
13:09 377.92 377.92 377.84 377.85 0.0K
13:10 377.85 377.85 377.79 377.79 0.0K
13:11 377.81 377.97 377.81 377.97 0.0K
13:12 377.93 377.98 377.89 377.98 0.0K
13:13 377.98 377.98 377.79 377.79 0.0K
13:14 377.79 377.81 377.76 377.81 0.0K
13:15 377.81 377.81 377.76 377.76 0.0K
13:16 377.76 377.79 377.70 377.70 0.0K
13:17 377.70 377.84 377.70 377.84 0.0K
13:18 377.84 377.84 377.84 377.84 0.0K
13:19 377.84 377.91 377.81 377.81 0.0K
13:20 377.81 377.86 377.79 377.86 0.0K
13:21 377.86 377.86 377.86 377.86 0.0K
13:22 377.87 377.91 377.84 377.91 0.0K
13:23 377.90 377.99 377.87 377.87 0.0K
13:24 377.87 377.88 377.87 377.88 0.0K
13:25 377.88 377.88 377.78 377.84 0.0K
13:26 377.84 377.87 377.84 377.84 0.0K
13:27 377.84 377.91 377.84 377.89 0.0K
13:28 377.89 377.95 377.89 377.95 0.0K
13:29 377.95 377.95 377.83 377.91 0.0K
13:30 377.91 378.02 377.89 378.02 0.0K
13:31 378.02 378.02 377.88 377.88 0.0K
13:32 377.88 377.88 377.87 377.87 0.0K
13:33 377.87 377.98 377.85 377.98 0.0K
13:34 377.98 377.98 377.92 377.92 0.0K
13:35 377.92 378.02 377.92 377.97 0.0K
13:36 377.97 378.01 377.97 378.01 0.0K
13:37 378.01 378.03 377.96 377.99 0.0K
13:38 377.99 378.03 377.99 378.03 0.0K
13:39 378.03 378.05 378.02 378.02 0.0K
13:40 378.02 378.03 377.96 378.03 0.0K
13:41 378.03 378.08 377.92 378.08 0.0K
13:42 378.08 378.21 378.08 378.15 0.0K
13:43 378.15 378.15 378.12 378.15 0.0K
13:44 378.15 378.15 378.12 378.14 0.0K
13:45 378.14 378.18 378.14 378.18 0.0K
13:46 378.18 378.20 377.97 378.04 0.0K
13:47 378.04 378.09 378.02 378.09 0.0K
13:48 378.09 378.57 378.09 378.57 0.0K
13:49 378.57 378.67 378.57 378.64 0.0K
13:50 378.64 378.71 378.64 378.71 0.0K
13:51 378.71 378.89 378.71 378.87 0.0K
13:52 378.87 378.94 378.87 378.94 0.0K
13:53 378.94 378.96 378.86 378.95 0.0K
13:54 378.91 379.02 378.91 378.98 0.0K
13:55 378.98 379.02 378.95 378.97 0.0K
13:56 378.97 378.97 378.93 378.93 0.0K
13:57 378.93 379.19 378.93 379.19 0.0K
13:58 379.22 379.39 379.22 379.39 0.0K
13:59 379.39 379.55 379.39 379.53 0.0K
14:00 379.64 379.76 379.64 379.70 0.0K
14:01 379.70 379.70 379.67 379.67 0.0K
14:02 379.67 379.71 379.67 379.67 0.0K
14:03 379.67 379.71 379.52 379.59 0.0K
14:04 379.59 379.65 379.59 379.61 0.0K
14:05 379.61 379.77 379.58 379.77 0.0K
14:06 379.77 379.93 379.77 379.92 0.0K
14:07 379.92 379.96 379.92 379.95 0.0K
14:08 379.95 379.95 379.86 379.86 0.0K
14:09 379.86 379.86 379.81 379.82 0.0K
14:10 379.82 379.88 379.69 379.69 0.0K
14:11 379.72 379.76 379.67 379.69 0.0K
14:12 379.69 379.75 379.67 379.75 0.0K
14:13 379.75 379.77 379.69 379.69 0.0K
14:14 379.69 379.69 379.54 379.54 0.0K
14:15 379.54 379.58 379.52 379.58 0.0K
14:16 379.58 379.59 379.54 379.59 0.0K
14:17 379.59 379.62 379.51 379.51 0.0K
14:18 379.50 379.50 379.30 379.38 0.0K
14:19 379.38 379.43 379.34 379.34 0.0K
14:20 379.34 379.39 379.31 379.38 0.0K
14:21 379.38 379.57 379.38 379.57 0.0K
14:22 379.57 379.57 379.50 379.50 0.0K
14:23 379.50 379.57 379.40 379.40 0.0K
14:24 379.40 379.41 379.34 379.38 0.0K
14:25 379.38 379.38 379.29 379.32 0.0K
14:26 379.38 379.38 379.34 379.38 0.0K
14:27 379.38 379.38 379.26 379.28 0.0K
14:28 379.28 379.36 379.28 379.36 0.0K
14:29 379.36 379.40 379.36 379.36 0.0K
14:30 379.36 379.36 379.23 379.23 0.0K
14:31 379.23 379.30 379.19 379.30 0.0K
14:32 379.30 379.39 379.30 379.39 0.0K
14:33 379.39 379.50 379.39 379.50 0.0K
14:34 379.50 379.50 379.35 379.48 0.0K
14:35 379.48 379.51 379.44 379.51 0.0K
14:36 379.51 379.57 379.51 379.54 0.0K
14:37 379.54 379.54 379.47 379.47 0.0K
14:38 379.47 379.51 379.47 379.49 0.0K
14:39 379.49 379.49 379.45 379.45 0.0K
14:40 379.45 379.53 379.45 379.48 0.0K
14:41 379.48 379.48 379.43 379.47 0.0K
14:42 379.43 379.54 379.42 379.54 0.0K
14:43 379.54 379.56 379.47 379.47 0.0K
14:44 379.47 379.59 379.39 379.46 0.0K
14:45 379.46 379.46 379.46 379.46 0.0K
14:46 379.46 379.50 379.46 379.50 0.0K
14:47 379.50 379.50 379.42 379.42 0.0K
14:48 379.42 379.62 379.36 379.62 0.0K
14:49 379.62 379.63 379.62 379.63 0.0K
14:50 379.63 379.71 379.63 379.64 0.0K
14:51 379.64 379.64 379.59 379.59 0.0K
14:52 379.59 379.59 379.58 379.58 0.0K
14:53 379.58 379.63 379.58 379.60 0.0K
14:54 379.60 379.60 379.57 379.57 0.0K
14:55 379.57 379.66 379.57 379.66 0.0K
14:56 379.66 379.71 379.65 379.71 0.0K
14:57 379.71 379.76 379.70 379.70 0.0K
14:58 379.70 379.70 379.62 379.67 0.0K
14:59 379.67 379.71 379.67 379.67 0.0K
15:00 379.67 379.70 379.65 379.67 0.0K
15:01 379.67 379.68 379.53 379.60 0.0K
15:02 379.60 379.67 379.60 379.64 0.0K
15:03 379.64 379.64 379.53 379.58 0.0K
15:04 379.58 379.67 379.53 379.53 0.0K
15:05 379.53 379.53 379.29 379.29 0.0K
15:06 379.29 379.32 379.26 379.28 0.0K
15:07 379.28 379.28 379.27 379.27 0.0K
15:08 379.27 379.27 379.24 379.26 0.0K
15:09 379.26 379.26 379.06 379.06 0.0K
15:10 379.06 379.06 378.87 378.88 0.0K
15:11 378.88 378.88 378.72 378.77 0.0K
15:12 378.77 378.77 378.77 378.77 0.0K
15:13 378.77 378.90 378.77 378.89 0.0K
15:14 378.89 378.97 378.89 378.97 0.0K
15:15 378.97 378.98 378.86 378.90 0.0K
15:16 378.90 379.01 378.90 378.98 0.0K
15:17 378.98 379.00 378.95 379.00 0.0K
15:18 379.00 379.00 378.86 378.89 0.0K
15:19 378.89 378.89 378.80 378.89 0.0K
15:20 378.89 378.90 378.59 378.59 0.0K
15:21 378.59 378.59 378.49 378.55 0.0K
15:22 378.55 378.55 378.26 378.26 0.0K
15:23 378.29 378.32 378.11 378.15 0.0K
15:24 378.15 378.15 378.10 378.14 0.0K
15:25 378.14 378.14 378.04 378.04 0.0K
15:26 378.04 378.20 378.04 378.20 0.0K
15:27 378.20 378.32 378.20 378.32 0.0K
15:28 378.03 378.11 378.00 378.03 0.0K
15:29 378.03 378.10 377.99 378.10 0.0K
15:30 378.10 379.39 378.10 379.39 0.0K
15:31 379.74 379.96 379.19 379.22 0.0K
15:32 379.22 380.07 379.20 380.07 0.0K
15:33 380.13 380.47 380.13 380.32 0.0K
15:34 380.21 380.40 379.99 380.13 0.0K
15:35 379.82 379.90 379.74 379.90 0.0K
15:36 379.90 379.90 379.64 379.70 0.0K
15:37 379.61 379.61 379.27 379.44 0.0K
15:38 379.44 379.82 379.44 379.58 0.0K
15:39 379.58 379.86 379.44 379.64 0.0K
15:40 379.64 379.64 378.65 378.85 0.0K
15:41 378.85 379.09 378.85 379.09 0.0K
15:42 379.09 379.11 379.00 379.07 0.0K
15:43 379.07 379.10 378.91 378.91 0.0K
15:44 378.91 378.91 378.45 378.45 0.0K
15:45 378.45 378.45 378.08 378.15 0.0K
15:46 378.15 378.15 377.58 377.62 0.0K
15:47 377.62 377.83 377.37 377.37 0.0K
15:48 377.33 377.35 377.16 377.29 0.0K
15:49 377.29 377.60 377.11 377.60 0.0K
15:50 377.60 377.86 377.49 377.53 0.0K
15:51 377.53 377.63 377.37 377.55 0.0K
15:52 377.55 377.55 377.12 377.13 0.0K
15:53 377.13 377.18 377.05 377.13 0.0K
15:54 377.13 377.30 377.01 377.30 0.0K
15:55 377.15 377.56 377.15 377.56 0.0K
15:56 377.62 377.73 377.62 377.70 0.0K
15:57 377.70 377.73 377.33 377.49 0.0K
15:58 377.49 377.49 377.35 377.39 0.0K
15:59 377.39 377.53 377.26 377.47 0.0K
16:00 377.47 377.47 376.78 376.78 0.0K
16:01 376.78 376.88 376.63 376.88 0.0K
16:02 376.88 376.88 376.60 376.74 0.0K
16:03 376.74 376.77 376.63 376.75 0.0K
16:04 376.75 376.86 376.70 376.78 0.0K
16:05 376.75 377.14 376.75 377.14 0.0K
16:06 377.29 377.32 377.12 377.12 0.0K
16:07 377.12 377.18 377.04 377.18 0.0K
16:08 377.18 377.28 377.01 377.28 0.0K
16:09 377.28 377.54 377.28 377.54 0.0K
16:10 377.54 377.54 377.38 377.44 0.0K
16:11 377.44 377.58 377.30 377.54 0.0K
16:12 377.54 377.66 377.50 377.59 0.0K
16:13 377.59 377.73 377.46 377.55 0.0K
16:14 377.55 377.55 377.12 377.12 0.0K
16:15 377.13 377.13 377.09 377.13 0.0K
16:16 377.10 377.13 376.99 376.99 0.0K
16:17 376.99 377.23 376.93 377.23 0.0K
16:18 377.15 377.24 377.09 377.16 0.0K
16:19 377.16 377.54 377.12 377.54 0.0K
16:20 377.54 377.54 377.54 377.54 0.0K
16:21 377.54 377.54 377.54 377.54 0.0K
16:22 377.54 377.54 377.54 377.54 0.0K
16:23 377.54 377.54 377.54 377.54 0.0K
16:24 377.54 377.54 377.54 377.54 0.0K
16:25 377.54 377.54 376.90 376.90 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据