OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 挪威 →
366.80
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 347.80 349.16 347.80 348.77 0.0K
09:01 348.77 349.23 348.71 349.23 0.0K
09:02 349.23 349.67 349.15 349.50 0.0K
09:03 349.50 350.13 349.50 349.95 0.0K
09:04 349.95 350.58 349.95 350.58 0.0K
09:05 350.58 350.58 350.25 350.35 0.0K
09:06 350.43 350.97 350.27 350.96 0.0K
09:07 350.96 351.07 350.76 350.76 0.0K
09:08 350.76 350.76 350.43 350.44 0.0K
09:09 350.44 351.34 350.37 351.33 0.0K
09:10 351.44 352.22 351.44 352.18 0.0K
09:11 352.18 352.63 352.18 352.44 0.0K
09:12 352.44 352.47 351.29 351.98 0.0K
09:13 351.98 352.08 351.98 352.07 0.0K
09:14 352.07 352.14 351.99 352.14 0.0K
09:15 352.14 352.27 352.06 352.09 0.0K
09:16 352.09 352.19 351.93 351.93 0.0K
09:17 351.93 352.20 351.92 352.00 0.0K
09:18 352.00 352.00 351.75 351.84 0.0K
09:19 351.84 351.89 351.49 351.49 0.0K
09:20 351.49 351.50 351.20 351.20 0.0K
09:21 351.23 351.35 351.23 351.29 0.0K
09:22 351.29 351.67 351.29 351.67 0.0K
09:23 351.75 351.79 351.69 351.74 0.0K
09:24 351.74 352.07 351.74 352.07 0.0K
09:25 352.04 352.15 352.03 352.03 0.0K
09:26 352.03 352.11 351.71 351.71 0.0K
09:27 351.71 351.73 351.41 351.51 0.0K
09:28 351.51 351.52 351.48 351.52 0.0K
09:29 351.52 351.55 351.11 351.12 0.0K
09:30 351.04 351.04 350.16 350.16 0.0K
09:31 350.16 350.16 350.00 350.12 0.0K
09:32 350.12 350.23 350.01 350.02 0.0K
09:33 350.02 350.02 349.62 349.62 0.0K
09:34 349.54 349.54 349.10 349.10 0.0K
09:35 349.01 349.03 348.59 348.59 0.0K
09:36 348.62 348.62 348.37 348.43 0.0K
09:37 348.43 348.82 348.43 348.81 0.0K
09:38 348.81 348.92 348.81 348.88 0.0K
09:39 348.88 348.95 348.78 348.88 0.0K
09:40 348.88 349.06 348.83 348.83 0.0K
09:41 348.83 348.99 348.83 348.92 0.0K
09:42 348.92 348.98 348.90 348.97 0.0K
09:43 348.97 349.21 348.94 349.21 0.0K
09:44 349.25 349.45 349.25 349.45 0.0K
09:45 349.45 349.52 349.38 349.38 0.0K
09:46 349.38 349.50 349.38 349.44 0.0K
09:47 349.44 349.44 349.01 349.05 0.0K
09:48 349.05 349.17 349.01 349.17 0.0K
09:49 349.17 349.17 348.96 348.96 0.0K
09:50 348.96 348.96 348.79 348.95 0.0K
09:51 348.95 348.96 348.83 348.83 0.0K
09:52 348.83 348.87 348.83 348.87 0.0K
09:53 348.87 349.00 348.85 349.00 0.0K
09:54 349.00 349.22 349.00 349.22 0.0K
09:55 349.22 349.30 349.18 349.30 0.0K
09:56 349.30 349.43 349.30 349.35 0.0K
09:57 349.35 349.62 349.35 349.55 0.0K
09:58 349.47 349.47 349.28 349.28 0.0K
09:59 349.26 349.26 348.97 348.97 0.0K
10:00 348.97 348.97 348.89 348.91 0.0K
10:01 348.91 348.91 348.64 348.64 0.0K
10:02 348.63 348.68 348.40 348.41 0.0K
10:03 348.41 348.41 348.35 348.37 0.0K
10:04 348.37 348.55 348.37 348.55 0.0K
10:05 348.55 348.55 348.51 348.51 0.0K
10:06 348.51 348.66 348.51 348.66 0.0K
10:07 348.66 348.66 348.56 348.56 0.0K
10:08 348.62 348.70 348.62 348.70 0.0K
10:09 348.70 348.70 348.65 348.65 0.0K
10:10 348.65 348.69 348.45 348.45 0.0K
10:11 348.45 348.46 348.24 348.25 0.0K
10:12 348.25 348.30 348.18 348.28 0.0K
10:13 348.28 348.34 348.22 348.24 0.0K
10:14 348.40 348.47 348.40 348.43 0.0K
10:15 348.43 348.51 348.22 348.22 0.0K
10:16 348.22 348.22 348.02 348.10 0.0K
10:17 348.10 348.12 347.99 348.10 0.0K
10:18 348.10 348.14 347.98 348.09 0.0K
10:19 348.09 348.19 348.09 348.19 0.0K
10:20 348.19 348.19 348.09 348.14 0.0K
10:21 348.14 348.14 347.97 348.00 0.0K
10:22 348.00 348.00 347.72 347.72 0.0K
10:23 347.72 347.72 347.70 347.70 0.0K
10:24 347.70 347.90 347.70 347.90 0.0K
10:25 347.92 347.97 347.82 347.82 0.0K
10:26 347.82 347.91 347.82 347.91 0.0K
10:27 347.91 348.10 347.91 348.10 0.0K
10:28 348.10 348.12 348.10 348.12 0.0K
10:29 348.12 348.12 348.02 348.02 0.0K
10:30 348.02 348.02 347.79 347.82 0.0K
10:31 347.82 347.82 347.61 347.73 0.0K
10:32 347.73 347.82 347.73 347.80 0.0K
10:33 347.80 347.84 347.80 347.80 0.0K
10:34 347.80 347.83 347.79 347.79 0.0K
10:35 347.79 347.91 347.79 347.91 0.0K
10:36 347.91 347.93 347.85 347.93 0.0K
10:37 347.93 347.96 347.91 347.96 0.0K
10:38 347.96 348.03 347.96 348.03 0.0K
10:39 348.03 348.17 348.03 348.17 0.0K
10:40 348.17 348.17 347.88 347.88 0.0K
10:41 347.88 347.96 347.83 347.96 0.0K
10:42 347.96 348.07 347.96 348.05 0.0K
10:43 348.05 348.10 348.05 348.10 0.0K
10:44 348.10 348.11 348.09 348.11 0.0K
10:45 348.11 348.12 348.11 348.12 0.0K
10:46 348.12 348.20 348.09 348.09 0.0K
10:47 348.07 348.15 348.07 348.08 0.0K
10:48 348.08 348.08 347.88 347.88 0.0K
10:49 347.88 347.89 347.84 347.84 0.0K
10:50 347.84 347.93 347.84 347.93 0.0K
10:51 347.93 347.94 347.92 347.94 0.0K
10:52 347.94 347.95 347.91 347.95 0.0K
10:53 347.95 348.03 347.95 348.03 0.0K
10:54 348.03 348.18 348.03 348.15 0.0K
10:55 348.15 348.31 348.15 348.31 0.0K
10:56 348.31 348.51 348.31 348.45 0.0K
10:57 348.45 348.47 348.38 348.46 0.0K
10:58 348.46 348.61 348.45 348.55 0.0K
10:59 348.55 348.58 348.50 348.50 0.0K
11:00 348.50 348.58 348.50 348.58 0.0K
11:01 348.62 348.62 348.37 348.42 0.0K
11:02 348.42 348.49 348.17 348.17 0.0K
11:03 348.17 348.34 348.17 348.34 0.0K
11:04 348.33 348.39 348.33 348.39 0.0K
11:05 348.39 348.47 348.36 348.36 0.0K
11:06 348.36 348.36 348.23 348.35 0.0K
11:07 348.35 348.35 348.31 348.35 0.0K
11:08 348.31 348.47 348.31 348.47 0.0K
11:09 348.47 348.47 348.34 348.35 0.0K
11:10 348.34 348.45 348.34 348.35 0.0K
11:11 348.35 348.35 348.20 348.20 0.0K
11:12 348.20 348.23 348.12 348.15 0.0K
11:13 348.15 348.17 348.11 348.13 0.0K
11:14 348.13 348.13 348.08 348.11 0.0K
11:15 348.11 348.17 348.11 348.17 0.0K
11:16 348.17 348.18 348.04 348.08 0.0K
11:17 348.08 348.08 347.84 347.85 0.0K
11:18 347.85 347.91 347.84 347.84 0.0K
11:19 347.84 347.93 347.84 347.93 0.0K
11:20 347.93 347.93 347.87 347.89 0.0K
11:21 347.89 347.89 347.77 347.84 0.0K
11:22 347.84 347.84 347.79 347.81 0.0K
11:23 347.81 347.85 347.74 347.85 0.0K
11:24 347.85 347.85 347.76 347.77 0.0K
11:25 347.77 347.79 347.75 347.78 0.0K
11:26 347.78 347.78 347.75 347.75 0.0K
11:27 347.75 347.80 347.71 347.71 0.0K
11:28 347.71 347.84 347.71 347.83 0.0K
11:29 347.83 347.91 347.83 347.90 0.0K
11:30 347.90 347.91 347.90 347.91 0.0K
11:31 347.91 347.91 347.87 347.87 0.0K
11:32 347.87 347.87 347.87 347.87 0.0K
11:33 347.87 347.87 347.82 347.82 0.0K
11:34 347.82 347.86 347.82 347.84 0.0K
11:35 347.84 347.88 347.77 347.88 0.0K
11:36 347.88 347.93 347.88 347.92 0.0K
11:37 347.92 348.00 347.92 348.00 0.0K
11:38 348.00 348.05 348.00 348.05 0.0K
11:39 348.05 348.18 348.04 348.18 0.0K
11:40 348.18 348.18 348.15 348.15 0.0K
11:41 348.13 348.13 348.11 348.12 0.0K
11:42 348.12 348.18 348.11 348.18 0.0K
11:43 348.18 348.18 347.91 347.96 0.0K
11:44 347.96 348.04 347.96 348.04 0.0K
11:45 348.05 348.20 348.05 348.20 0.0K
11:46 348.20 348.30 348.20 348.30 0.0K
11:47 348.30 348.33 348.30 348.33 0.0K
11:48 348.33 348.41 348.33 348.41 0.0K
11:49 348.41 348.41 348.33 348.37 0.0K
11:50 348.37 348.38 348.36 348.36 0.0K
11:51 348.36 348.43 348.35 348.40 0.0K
11:52 348.40 348.40 348.39 348.39 0.0K
11:53 348.39 348.39 348.32 348.35 0.0K
11:54 348.35 348.35 348.23 348.23 0.0K
11:55 348.23 348.26 348.14 348.14 0.0K
11:56 348.14 348.15 348.13 348.15 0.0K
11:57 348.15 348.17 348.06 348.10 0.0K
11:58 348.10 348.21 348.10 348.21 0.0K
11:59 348.21 348.21 348.18 348.20 0.0K
12:00 348.20 348.20 348.17 348.17 0.0K
12:01 348.17 348.17 348.16 348.16 0.0K
12:02 348.16 348.17 347.95 347.96 0.0K
12:03 347.96 347.96 347.86 347.86 0.0K
12:04 347.86 347.89 347.86 347.86 0.0K
12:05 347.86 347.93 347.86 347.91 0.0K
12:06 347.91 347.92 347.83 347.91 0.0K
12:07 347.91 347.91 347.79 347.84 0.0K
12:08 347.84 347.84 347.81 347.81 0.0K
12:09 347.81 347.81 347.72 347.72 0.0K
12:10 347.72 347.72 347.67 347.69 0.0K
12:11 347.69 347.70 347.58 347.58 0.0K
12:12 347.58 347.75 347.56 347.75 0.0K
12:13 347.75 347.75 347.70 347.70 0.0K
12:14 347.70 347.70 347.64 347.66 0.0K
12:15 347.66 347.73 347.66 347.73 0.0K
12:16 347.73 347.73 347.69 347.69 0.0K
12:17 347.69 347.72 347.68 347.71 0.0K
12:18 347.71 347.71 347.51 347.51 0.0K
12:19 347.51 347.51 347.47 347.47 0.0K
12:20 347.47 347.55 347.47 347.55 0.0K
12:21 347.55 347.59 347.47 347.47 0.0K
12:22 347.47 347.47 347.41 347.41 0.0K
12:23 347.41 347.45 347.27 347.27 0.0K
12:24 347.27 347.29 347.26 347.29 0.0K
12:25 347.29 347.39 347.28 347.37 0.0K
12:26 347.37 347.49 347.37 347.49 0.0K
12:27 347.49 347.49 347.46 347.49 0.0K
12:28 347.49 347.52 347.41 347.46 0.0K
12:29 347.23 347.23 347.16 347.17 0.0K
12:30 347.17 347.17 347.07 347.07 0.0K
12:31 347.07 347.07 347.07 347.07 0.0K
12:32 347.05 347.20 347.05 347.20 0.0K
12:33 347.20 347.27 347.20 347.23 0.0K
12:34 347.23 347.31 347.23 347.31 0.0K
12:35 347.31 347.31 347.27 347.27 0.0K
12:36 347.27 347.29 347.24 347.24 0.0K
12:37 347.24 347.38 347.22 347.38 0.0K
12:38 347.38 347.47 347.38 347.47 0.0K
12:39 347.47 347.53 347.45 347.53 0.0K
12:40 347.53 347.53 347.39 347.43 0.0K
12:41 347.43 347.44 347.36 347.44 0.0K
12:42 347.44 347.44 347.42 347.42 0.0K
12:43 347.42 347.42 347.39 347.39 0.0K
12:44 347.39 347.39 347.33 347.35 0.0K
12:45 347.35 347.49 347.20 347.20 0.0K
12:46 347.20 347.24 347.20 347.24 0.0K
12:47 347.24 347.24 347.13 347.13 0.0K
12:48 347.13 347.13 346.98 346.98 0.0K
12:49 346.98 347.03 346.84 346.86 0.0K
12:50 346.86 346.86 346.86 346.86 0.0K
12:51 346.86 346.88 346.74 346.76 0.0K
12:52 346.76 346.76 346.73 346.73 0.0K
12:53 346.70 346.75 346.70 346.75 0.0K
12:54 346.75 346.75 346.71 346.71 0.0K
12:55 346.71 346.77 346.71 346.77 0.0K
12:56 346.77 346.77 346.68 346.68 0.0K
12:57 346.68 346.68 346.58 346.58 0.0K
12:58 346.58 346.62 346.58 346.61 0.0K
12:59 346.61 346.61 346.51 346.51 0.0K
13:00 346.51 346.51 346.30 346.49 0.0K
13:01 346.49 346.49 346.49 346.49 0.0K
13:02 346.49 346.49 346.45 346.45 0.0K
13:03 346.45 346.51 346.43 346.51 0.0K
13:04 346.51 346.58 346.51 346.52 0.0K
13:05 346.52 346.52 346.45 346.47 0.0K
13:06 346.47 346.47 346.43 346.45 0.0K
13:07 346.45 346.45 346.38 346.39 0.0K
13:08 346.39 346.39 346.23 346.31 0.0K
13:09 346.31 346.40 346.05 346.05 0.0K
13:10 346.01 346.01 345.86 345.86 0.0K
13:11 345.86 346.07 345.86 346.07 0.0K
13:12 346.07 346.07 345.99 346.01 0.0K
13:13 346.01 346.03 345.97 346.00 0.0K
13:14 346.00 346.13 346.00 346.13 0.0K
13:15 346.13 346.14 346.07 346.07 0.0K
13:16 346.07 346.11 346.07 346.11 0.0K
13:17 346.11 346.15 346.10 346.10 0.0K
13:18 346.10 346.14 345.99 346.14 0.0K
13:19 346.14 346.15 346.12 346.15 0.0K
13:20 346.15 346.16 346.14 346.14 0.0K
13:21 346.14 346.14 346.12 346.14 0.0K
13:22 346.14 346.14 346.08 346.08 0.0K
13:23 346.08 346.08 346.01 346.03 0.0K
13:24 346.03 346.03 345.99 345.99 0.0K
13:25 345.99 346.03 345.98 346.03 0.0K
13:26 346.03 346.06 346.03 346.06 0.0K
13:27 346.06 346.16 346.06 346.16 0.0K
13:28 346.16 346.16 346.11 346.11 0.0K
13:29 346.11 346.15 346.09 346.14 0.0K
13:30 346.14 346.14 346.09 346.11 0.0K
13:31 346.11 346.11 346.11 346.11 0.0K
13:32 346.11 346.23 346.11 346.23 0.0K
13:33 346.23 346.34 346.23 346.34 0.0K
13:34 346.31 346.32 346.31 346.31 0.0K
13:35 346.31 346.33 346.30 346.30 0.0K
13:36 346.30 346.30 346.29 346.29 0.0K
13:37 346.29 346.31 346.29 346.31 0.0K
13:38 346.31 346.38 346.31 346.33 0.0K
13:39 346.33 346.42 346.33 346.42 0.0K
13:40 346.42 346.47 346.42 346.47 0.0K
13:41 346.47 346.50 346.46 346.50 0.0K
13:42 346.50 346.50 346.48 346.49 0.0K
13:43 346.49 346.52 346.44 346.44 0.0K
13:44 346.44 346.46 346.42 346.42 0.0K
13:45 346.42 346.42 346.29 346.31 0.0K
13:46 346.31 346.44 346.31 346.44 0.0K
13:47 346.44 346.44 346.35 346.35 0.0K
13:48 346.35 346.41 346.33 346.41 0.0K
13:49 346.41 346.45 346.40 346.40 0.0K
13:50 346.40 346.47 346.40 346.46 0.0K
13:51 346.35 346.35 346.26 346.26 0.0K
13:52 346.26 346.28 346.24 346.28 0.0K
13:53 346.28 346.29 346.22 346.22 0.0K
13:54 346.22 346.26 346.20 346.25 0.0K
13:55 346.25 346.26 346.21 346.26 0.0K
13:56 346.26 346.26 346.21 346.23 0.0K
13:57 346.23 346.26 346.21 346.26 0.0K
13:58 346.26 346.29 346.21 346.21 0.0K
13:59 346.21 346.26 346.21 346.26 0.0K
14:00 346.26 346.30 346.23 346.23 0.0K
14:01 346.23 346.23 346.21 346.23 0.0K
14:02 346.23 346.23 346.07 346.07 0.0K
14:03 346.07 346.14 346.03 346.03 0.0K
14:04 346.03 346.04 345.98 345.99 0.0K
14:05 345.99 346.06 345.99 346.02 0.0K
14:06 346.02 346.03 345.93 345.93 0.0K
14:07 345.93 345.99 345.92 345.99 0.0K
14:08 345.99 346.02 345.98 345.98 0.0K
14:09 345.98 346.02 345.98 346.02 0.0K
14:10 346.02 346.04 346.02 346.04 0.0K
14:11 346.04 346.18 346.04 346.18 0.0K
14:12 346.18 346.27 346.18 346.27 0.0K
14:13 346.27 346.29 346.27 346.27 0.0K
14:14 346.27 346.29 346.24 346.29 0.0K
14:15 346.29 346.30 346.24 346.24 0.0K
14:16 346.24 346.29 346.23 346.24 0.0K
14:17 346.24 346.28 346.17 346.20 0.0K
14:18 346.20 346.34 346.20 346.31 0.0K
14:19 346.31 346.31 346.19 346.20 0.0K
14:20 346.20 346.21 346.19 346.19 0.0K
14:21 346.19 346.19 346.15 346.18 0.0K
14:22 346.18 346.29 346.18 346.29 0.0K
14:23 346.33 346.40 346.33 346.39 0.0K
14:24 346.39 346.39 346.34 346.38 0.0K
14:25 346.38 346.42 346.38 346.42 0.0K
14:26 346.42 346.43 346.31 346.31 0.0K
14:27 346.31 346.31 346.28 346.28 0.0K
14:28 346.32 346.40 346.31 346.40 0.0K
14:29 346.40 346.42 346.39 346.40 0.0K
14:30 346.37 346.42 346.33 346.33 0.0K
14:31 346.33 346.46 346.33 346.46 0.0K
14:32 346.46 346.46 346.33 346.40 0.0K
14:33 346.40 346.50 346.40 346.50 0.0K
14:34 346.50 346.50 346.44 346.44 0.0K
14:35 346.44 346.47 346.40 346.42 0.0K
14:36 346.42 346.56 346.42 346.56 0.0K
14:37 346.56 346.56 346.46 346.46 0.0K
14:38 346.46 346.46 346.46 346.46 0.0K
14:39 346.46 346.46 346.36 346.42 0.0K
14:40 346.42 346.46 346.42 346.46 0.0K
14:41 346.46 346.46 346.36 346.36 0.0K
14:42 346.36 346.53 346.36 346.53 0.0K
14:43 346.53 346.79 346.53 346.79 0.0K
14:44 346.79 346.79 346.77 346.77 0.0K
14:45 346.77 346.77 346.68 346.71 0.0K
14:46 346.71 346.71 346.64 346.64 0.0K
14:47 346.64 346.69 346.63 346.66 0.0K
14:48 346.66 346.66 346.64 346.64 0.0K
14:49 346.64 346.64 346.61 346.61 0.0K
14:50 346.61 346.63 346.57 346.61 0.0K
14:51 346.61 346.62 346.61 346.62 0.0K
14:52 346.62 346.62 346.40 346.48 0.0K
14:53 346.48 346.48 346.35 346.35 0.0K
14:54 346.39 346.40 346.35 346.38 0.0K
14:55 346.38 346.41 346.38 346.39 0.0K
14:56 346.39 346.67 346.39 346.67 0.0K
14:57 346.69 346.69 346.55 346.55 0.0K
14:58 346.55 346.65 346.54 346.65 0.0K
14:59 346.65 346.70 346.65 346.66 0.0K
15:00 346.66 346.66 346.66 346.66 0.0K
15:01 346.66 346.66 346.27 346.35 0.0K
15:02 346.35 346.39 346.30 346.30 0.0K
15:03 346.26 346.33 346.24 346.33 0.0K
15:04 346.33 346.40 346.33 346.40 0.0K
15:05 346.40 346.40 346.39 346.39 0.0K
15:06 346.39 346.41 346.39 346.41 0.0K
15:07 346.41 346.67 346.38 346.67 0.0K
15:08 346.67 346.68 346.51 346.56 0.0K
15:09 346.42 346.50 346.35 346.50 0.0K
15:10 346.50 346.53 346.45 346.53 0.0K
15:11 346.53 346.59 346.41 346.41 0.0K
15:12 346.41 346.43 346.41 346.41 0.0K
15:13 346.41 346.43 346.39 346.39 0.0K
15:14 346.39 346.39 346.25 346.29 0.0K
15:15 346.18 346.19 345.99 345.99 0.0K
15:16 345.97 346.03 345.95 345.95 0.0K
15:17 345.95 345.95 345.95 345.95 0.0K
15:18 345.93 345.99 345.93 345.97 0.0K
15:19 345.97 345.97 345.95 345.95 0.0K
15:20 345.95 346.07 345.95 346.07 0.0K
15:21 346.07 346.13 345.97 346.13 0.0K
15:22 346.13 346.44 346.13 346.43 0.0K
15:23 346.54 346.55 346.40 346.40 0.0K
15:24 346.40 346.40 346.36 346.36 0.0K
15:25 346.40 346.56 346.40 346.56 0.0K
15:26 346.56 346.56 346.37 346.37 0.0K
15:27 346.37 346.37 346.25 346.26 0.0K
15:28 346.26 346.26 346.05 346.05 0.0K
15:29 346.05 346.27 346.05 346.16 0.0K
15:30 346.16 346.16 345.50 345.52 0.0K
15:31 345.63 345.81 345.54 345.79 0.0K
15:32 345.79 345.81 345.34 345.35 0.0K
15:33 345.35 345.63 345.35 345.63 0.0K
15:34 345.63 345.95 345.53 345.95 0.0K
15:35 345.95 345.97 345.86 345.94 0.0K
15:36 345.94 346.14 345.94 346.09 0.0K
15:37 346.01 346.08 345.96 345.97 0.0K
15:38 345.97 346.00 345.78 345.78 0.0K
15:39 345.78 345.78 345.15 345.15 0.0K
15:40 345.15 345.15 345.03 345.03 0.0K
15:41 345.03 345.22 345.03 345.22 0.0K
15:42 345.22 345.26 345.11 345.11 0.0K
15:43 345.11 345.12 344.82 344.82 0.0K
15:44 344.86 344.86 344.74 344.74 0.0K
15:45 344.74 344.74 344.48 344.48 0.0K
15:46 344.48 344.60 344.44 344.60 0.0K
15:47 344.60 344.60 344.45 344.47 0.0K
15:48 344.47 344.48 344.18 344.18 0.0K
15:49 344.17 344.37 344.13 344.30 0.0K
15:50 344.30 344.35 344.21 344.27 0.0K
15:51 344.27 344.30 344.23 344.28 0.0K
15:52 344.29 344.46 344.29 344.44 0.0K
15:53 344.44 344.66 344.44 344.66 0.0K
15:54 344.66 345.00 344.66 345.00 0.0K
15:55 345.00 345.11 345.00 345.11 0.0K
15:56 345.11 345.11 344.99 344.99 0.0K
15:57 344.99 345.01 344.79 344.86 0.0K
15:58 344.86 344.91 344.82 344.86 0.0K
15:59 344.86 344.99 344.86 344.99 0.0K
16:00 344.99 345.05 344.90 344.95 0.0K
16:01 344.95 345.06 344.89 345.06 0.0K
16:02 345.06 345.06 344.85 344.86 0.0K
16:03 344.86 345.10 344.84 345.10 0.0K
16:04 345.10 345.21 345.05 345.14 0.0K
16:05 345.14 345.29 345.12 345.29 0.0K
16:06 345.29 345.38 345.29 345.38 0.0K
16:07 345.38 345.54 345.36 345.52 0.0K
16:08 345.48 345.94 345.48 345.91 0.0K
16:09 345.91 345.91 345.83 345.89 0.0K
16:10 345.89 345.96 345.87 345.96 0.0K
16:11 345.96 345.97 345.78 345.78 0.0K
16:12 345.75 345.83 345.74 345.74 0.0K
16:13 345.74 345.75 345.63 345.64 0.0K
16:14 345.64 345.80 345.64 345.72 0.0K
16:15 345.72 345.72 345.11 345.11 0.0K
16:16 345.11 345.36 345.11 345.36 0.0K
16:17 345.36 345.37 345.34 345.34 0.0K
16:18 345.16 345.16 345.03 345.04 0.0K
16:19 345.02 345.08 344.92 345.08 0.0K
16:20 345.02 345.02 345.02 345.02 0.0K
16:21 345.02 345.02 345.02 345.02 0.0K
16:22 345.02 345.02 345.02 345.02 0.0K
16:23 345.02 345.02 345.02 345.02 0.0K
16:24 345.02 345.02 345.02 345.02 0.0K
16:25 345.02 345.39 344.96 345.39 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据