OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 挪威 →
367.02
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 318.73 321.93 318.73 321.43 0.0K
09:01 321.45 321.45 319.55 319.83 0.0K
09:02 319.23 319.46 319.23 319.42 0.0K
09:03 319.42 319.45 319.04 319.04 0.0K
09:04 319.04 319.24 319.04 319.24 0.0K
09:05 319.24 319.39 319.15 319.18 0.0K
09:06 319.06 319.06 318.48 318.51 0.0K
09:07 318.51 318.51 318.42 318.45 0.0K
09:08 318.45 318.47 318.29 318.37 0.0K
09:09 318.37 318.46 318.36 318.38 0.0K
09:10 318.38 318.43 318.29 318.39 0.0K
09:11 318.47 318.47 318.29 318.44 0.0K
09:12 318.44 318.66 318.44 318.61 0.0K
09:13 318.65 318.72 318.49 318.55 0.0K
09:14 318.73 318.73 318.50 318.63 0.0K
09:15 318.63 318.70 318.52 318.52 0.0K
09:16 318.46 318.74 318.43 318.74 0.0K
09:17 318.74 318.90 318.73 318.89 0.0K
09:18 318.89 318.89 318.62 318.63 0.0K
09:19 318.52 318.82 318.47 318.66 0.0K
09:20 318.66 319.18 318.66 319.18 0.0K
09:21 319.18 319.34 319.18 319.34 0.0K
09:22 319.34 319.41 319.26 319.26 0.0K
09:23 319.26 319.48 318.98 318.98 0.0K
09:24 318.89 318.98 318.84 318.98 0.0K
09:25 318.98 319.00 318.71 318.75 0.0K
09:26 318.75 318.81 318.74 318.74 0.0K
09:27 318.74 318.97 318.74 318.94 0.0K
09:28 318.94 319.05 318.89 319.03 0.0K
09:29 319.05 319.33 318.99 319.26 0.0K
09:30 319.26 319.35 319.08 319.35 0.0K
09:31 319.35 319.45 319.33 319.45 0.0K
09:32 319.45 319.53 319.45 319.53 0.0K
09:33 319.53 319.53 319.20 319.31 0.0K
09:34 319.31 319.49 319.21 319.49 0.0K
09:35 319.47 319.49 318.99 318.99 0.0K
09:36 318.99 318.99 318.65 318.73 0.0K
09:37 318.73 318.86 318.72 318.86 0.0K
09:38 318.86 318.86 318.71 318.72 0.0K
09:39 318.71 318.71 318.51 318.51 0.0K
09:40 318.51 318.51 318.45 318.49 0.0K
09:41 318.47 318.52 318.26 318.26 0.0K
09:42 318.26 318.31 318.19 318.29 0.0K
09:43 318.29 318.29 318.22 318.22 0.0K
09:44 318.22 318.44 318.22 318.44 0.0K
09:45 318.44 318.47 318.44 318.44 0.0K
09:46 318.44 318.45 318.37 318.40 0.0K
09:47 318.40 318.48 318.40 318.48 0.0K
09:48 318.47 318.57 318.47 318.57 0.0K
09:49 318.57 318.70 318.57 318.64 0.0K
09:50 318.64 318.69 318.64 318.69 0.0K
09:51 318.69 318.80 318.69 318.78 0.0K
09:52 318.78 318.78 318.64 318.70 0.0K
09:53 318.70 318.82 318.70 318.81 0.0K
09:54 318.81 318.81 318.59 318.63 0.0K
09:55 318.63 318.63 318.48 318.48 0.0K
09:56 318.48 318.48 318.24 318.24 0.0K
09:57 318.24 318.27 318.10 318.10 0.0K
09:58 318.10 318.14 318.05 318.10 0.0K
09:59 318.10 318.14 318.05 318.13 0.0K
10:00 318.13 318.22 318.10 318.18 0.0K
10:01 318.18 318.33 318.17 318.33 0.0K
10:02 318.35 318.37 318.27 318.27 0.0K
10:03 318.27 318.36 318.27 318.32 0.0K
10:04 318.32 318.37 318.32 318.37 0.0K
10:05 318.37 318.47 318.37 318.47 0.0K
10:06 318.47 318.48 318.46 318.46 0.0K
10:07 318.46 318.48 318.45 318.48 0.0K
10:08 318.49 318.53 318.47 318.47 0.0K
10:09 318.47 318.50 318.47 318.50 0.0K
10:10 318.50 318.50 318.39 318.39 0.0K
10:11 318.39 318.53 318.39 318.53 0.0K
10:12 318.53 318.59 318.47 318.50 0.0K
10:13 318.50 318.57 318.50 318.57 0.0K
10:14 318.57 318.60 318.56 318.60 0.0K
10:15 318.60 318.70 318.60 318.70 0.0K
10:16 318.70 318.72 318.63 318.70 0.0K
10:17 318.70 318.71 318.65 318.65 0.0K
10:18 318.65 318.66 318.60 318.60 0.0K
10:19 318.56 318.72 318.56 318.72 0.0K
10:20 318.72 318.72 318.71 318.71 0.0K
10:21 318.69 318.74 318.69 318.72 0.0K
10:22 318.72 318.72 318.23 318.23 0.0K
10:23 318.13 318.13 318.03 318.03 0.0K
10:24 318.03 318.03 317.68 317.68 0.0K
10:25 317.71 317.71 317.70 317.71 0.0K
10:26 317.71 317.82 317.58 317.58 0.0K
10:27 317.58 317.60 317.24 317.24 0.0K
10:28 317.24 317.31 317.08 317.08 0.0K
10:29 317.11 317.11 316.66 316.70 0.0K
10:30 316.70 316.79 316.70 316.76 0.0K
10:31 316.70 316.70 316.55 316.61 0.0K
10:32 316.61 316.83 316.61 316.83 0.0K
10:33 316.83 316.91 316.80 316.87 0.0K
10:34 316.87 317.24 316.87 317.24 0.0K
10:35 317.24 317.35 317.24 317.35 0.0K
10:36 317.35 317.38 317.28 317.32 0.0K
10:37 317.32 317.35 317.22 317.35 0.0K
10:38 317.35 317.35 317.24 317.34 0.0K
10:39 317.34 317.42 317.30 317.39 0.0K
10:40 317.39 317.52 317.39 317.52 0.0K
10:41 317.52 317.57 317.52 317.52 0.0K
10:42 317.52 317.60 317.52 317.59 0.0K
10:43 317.60 317.65 317.60 317.65 0.0K
10:44 317.65 317.65 317.55 317.55 0.0K
10:45 317.55 317.65 317.53 317.65 0.0K
10:46 317.65 317.66 317.57 317.61 0.0K
10:47 317.61 317.61 317.37 317.37 0.0K
10:48 317.37 317.43 317.37 317.42 0.0K
10:49 317.42 317.51 317.42 317.51 0.0K
10:50 317.51 317.51 317.37 317.42 0.0K
10:51 317.45 317.49 317.44 317.48 0.0K
10:52 317.48 317.58 317.48 317.56 0.0K
10:53 317.54 317.61 317.47 317.56 0.0K
10:54 317.56 317.56 317.46 317.49 0.0K
10:55 317.49 317.51 317.45 317.45 0.0K
10:56 317.45 317.77 317.45 317.77 0.0K
10:57 317.77 317.86 317.69 317.84 0.0K
10:58 317.84 317.98 317.84 317.93 0.0K
10:59 317.93 318.09 317.93 318.09 0.0K
11:00 318.09 318.11 318.07 318.11 0.0K
11:01 318.11 318.26 318.11 318.26 0.0K
11:02 318.26 318.48 318.26 318.42 0.0K
11:03 318.43 318.43 318.41 318.43 0.0K
11:04 318.43 318.51 318.43 318.51 0.0K
11:05 318.51 318.53 318.33 318.36 0.0K
11:06 318.36 318.39 318.26 318.26 0.0K
11:07 318.26 318.48 318.26 318.45 0.0K
11:08 318.49 318.52 318.45 318.45 0.0K
11:09 318.45 318.59 318.45 318.59 0.0K
11:10 318.59 318.59 318.54 318.55 0.0K
11:11 318.55 318.55 318.49 318.52 0.0K
11:12 318.52 318.52 318.40 318.40 0.0K
11:13 318.40 318.40 318.29 318.29 0.0K
11:14 318.29 318.44 318.25 318.36 0.0K
11:15 318.36 318.43 318.36 318.41 0.0K
11:16 318.41 318.51 318.41 318.51 0.0K
11:17 318.51 318.52 318.50 318.52 0.0K
11:18 318.52 318.57 318.52 318.54 0.0K
11:19 318.54 318.55 318.51 318.51 0.0K
11:20 318.51 318.51 318.44 318.44 0.0K
11:21 318.44 318.55 318.37 318.55 0.0K
11:22 318.55 318.56 318.52 318.52 0.0K
11:23 318.52 318.53 318.52 318.52 0.0K
11:24 318.52 318.52 318.47 318.47 0.0K
11:25 318.47 318.47 318.42 318.42 0.0K
11:26 318.42 318.42 318.27 318.34 0.0K
11:27 318.34 318.34 318.30 318.30 0.0K
11:28 318.30 318.38 318.28 318.38 0.0K
11:29 318.38 318.38 318.23 318.29 0.0K
11:30 318.29 318.29 318.03 318.03 0.0K
11:31 318.03 318.16 318.03 318.16 0.0K
11:32 318.16 318.18 318.15 318.18 0.0K
11:33 318.18 318.41 318.18 318.39 0.0K
11:34 318.39 318.39 318.39 318.39 0.0K
11:35 318.39 318.40 318.27 318.27 0.0K
11:36 318.27 318.36 318.21 318.36 0.0K
11:37 318.36 318.36 318.23 318.23 0.0K
11:38 318.23 318.23 318.19 318.20 0.0K
11:39 318.20 318.20 318.16 318.16 0.0K
11:40 318.16 318.18 318.14 318.18 0.0K
11:41 318.18 318.18 318.14 318.14 0.0K
11:42 318.14 318.17 318.14 318.16 0.0K
11:43 318.16 318.18 318.16 318.18 0.0K
11:44 318.18 318.20 318.14 318.14 0.0K
11:45 318.14 318.14 317.98 317.98 0.0K
11:46 317.98 318.07 317.98 318.07 0.0K
11:47 318.07 318.09 318.05 318.05 0.0K
11:48 318.05 318.07 318.01 318.01 0.0K
11:49 318.01 318.01 317.99 318.00 0.0K
11:50 318.00 318.00 317.87 317.90 0.0K
11:51 317.90 317.90 317.84 317.84 0.0K
11:52 317.84 317.86 317.82 317.86 0.0K
11:53 317.86 317.86 317.74 317.74 0.0K
11:54 317.74 317.74 317.62 317.62 0.0K
11:55 317.62 317.68 317.61 317.68 0.0K
11:56 317.68 317.68 317.64 317.64 0.0K
11:57 317.64 317.68 317.64 317.64 0.0K
11:58 317.64 317.66 317.64 317.65 0.0K
11:59 317.65 317.65 317.63 317.63 0.0K
12:00 317.63 317.84 317.63 317.83 0.0K
12:01 317.83 317.90 317.83 317.90 0.0K
12:02 317.90 317.90 317.85 317.90 0.0K
12:03 317.90 317.90 317.78 317.78 0.0K
12:04 317.78 317.82 317.78 317.82 0.0K
12:05 317.82 317.88 317.82 317.88 0.0K
12:06 317.88 317.88 317.83 317.83 0.0K
12:07 317.83 317.89 317.83 317.86 0.0K
12:08 317.86 317.87 317.86 317.87 0.0K
12:09 317.87 317.87 317.86 317.86 0.0K
12:10 317.86 317.90 317.83 317.90 0.0K
12:11 317.90 318.44 317.90 318.44 0.0K
12:12 318.44 318.50 318.44 318.47 0.0K
12:13 318.47 318.65 318.47 318.57 0.0K
12:14 318.57 318.58 318.53 318.57 0.0K
12:15 318.57 318.57 318.53 318.53 0.0K
12:16 318.53 318.62 318.51 318.51 0.0K
12:17 318.51 318.51 318.48 318.48 0.0K
12:18 318.52 318.52 318.31 318.32 0.0K
12:19 318.32 318.36 318.26 318.26 0.0K
12:20 318.28 318.41 318.28 318.40 0.0K
12:21 318.40 318.40 318.32 318.32 0.0K
12:22 318.32 318.32 318.14 318.14 0.0K
12:23 318.14 318.14 318.05 318.13 0.0K
12:24 318.13 318.15 318.13 318.14 0.0K
12:25 318.14 318.14 318.14 318.14 0.0K
12:26 318.14 318.35 318.14 318.35 0.0K
12:27 318.35 318.36 318.35 318.36 0.0K
12:28 318.36 318.36 318.32 318.36 0.0K
12:29 318.36 318.36 318.34 318.34 0.0K
12:30 318.34 318.34 318.11 318.11 0.0K
12:31 318.11 318.18 318.11 318.18 0.0K
12:32 318.18 318.18 318.12 318.12 0.0K
12:33 318.12 318.20 318.08 318.20 0.0K
12:34 318.20 318.33 318.20 318.28 0.0K
12:35 318.28 318.35 318.27 318.35 0.0K
12:36 318.35 318.40 318.31 318.40 0.0K
12:37 318.40 318.42 318.35 318.42 0.0K
12:38 318.45 318.56 318.45 318.56 0.0K
12:39 318.56 318.66 318.56 318.66 0.0K
12:40 318.66 318.72 318.66 318.72 0.0K
12:41 318.72 318.76 318.63 318.64 0.0K
12:42 318.64 318.70 318.64 318.70 0.0K
12:43 318.70 318.93 318.68 318.93 0.0K
12:44 318.93 319.08 318.93 319.08 0.0K
12:45 319.08 319.15 319.08 319.08 0.0K
12:46 319.08 319.12 319.08 319.12 0.0K
12:47 319.24 319.31 319.24 319.31 0.0K
12:48 319.31 319.31 319.29 319.29 0.0K
12:49 319.29 319.45 319.29 319.43 0.0K
12:50 319.43 319.47 319.36 319.47 0.0K
12:51 319.47 319.55 319.47 319.55 0.0K
12:52 319.55 319.62 319.55 319.58 0.0K
12:53 319.58 319.63 319.57 319.57 0.0K
12:54 319.57 319.67 319.57 319.67 0.0K
12:55 319.67 319.72 319.63 319.63 0.0K
12:56 319.65 319.66 319.63 319.66 0.0K
12:57 319.58 319.58 319.42 319.42 0.0K
12:58 319.42 319.46 319.35 319.46 0.0K
12:59 319.46 319.51 319.44 319.44 0.0K
13:00 319.44 319.44 319.32 319.37 0.0K
13:01 319.37 319.38 319.31 319.31 0.0K
13:02 319.31 319.31 319.22 319.22 0.0K
13:03 319.22 319.22 319.02 319.02 0.0K
13:04 319.02 319.02 318.93 318.93 0.0K
13:05 318.96 318.98 318.96 318.96 0.0K
13:06 318.96 318.96 318.95 318.95 0.0K
13:07 318.95 318.95 318.89 318.89 0.0K
13:08 318.89 318.89 318.88 318.88 0.0K
13:09 318.88 318.88 318.76 318.78 0.0K
13:10 318.78 318.78 318.75 318.78 0.0K
13:11 318.78 318.82 318.78 318.82 0.0K
13:12 318.82 318.89 318.79 318.89 0.0K
13:13 318.89 318.89 318.87 318.87 0.0K
13:14 318.87 319.23 318.87 319.20 0.0K
13:15 319.20 319.20 319.18 319.19 0.0K
13:16 319.19 319.23 319.17 319.17 0.0K
13:17 319.17 319.17 319.15 319.17 0.0K
13:18 319.17 319.18 319.17 319.18 0.0K
13:19 319.18 319.18 319.07 319.07 0.0K
13:20 319.07 319.07 319.05 319.05 0.0K
13:21 318.94 318.94 318.94 318.94 0.0K
13:22 318.94 318.98 318.94 318.98 0.0K
13:23 318.98 318.98 318.92 318.93 0.0K
13:24 318.93 318.93 318.93 318.93 0.0K
13:25 318.93 318.97 318.93 318.97 0.0K
13:26 318.97 318.97 318.95 318.95 0.0K
13:27 318.95 319.02 318.95 319.00 0.0K
13:28 319.00 319.00 318.99 318.99 0.0K
13:29 318.99 319.07 318.99 319.07 0.0K
13:30 319.07 319.09 319.05 319.05 0.0K
13:31 319.05 319.05 319.05 319.05 0.0K
13:32 319.05 319.07 319.02 319.07 0.0K
13:33 319.07 319.07 318.97 318.97 0.0K
13:34 318.97 318.97 318.77 318.78 0.0K
13:35 318.78 318.78 318.73 318.73 0.0K
13:36 318.73 318.73 318.64 318.64 0.0K
13:37 318.64 318.64 318.53 318.59 0.0K
13:38 318.59 318.61 318.58 318.61 0.0K
13:39 318.61 318.66 318.61 318.66 0.0K
13:40 318.66 318.66 318.58 318.59 0.0K
13:41 318.59 318.59 318.55 318.55 0.0K
13:42 318.55 318.55 318.42 318.44 0.0K
13:43 318.44 318.44 318.40 318.42 0.0K
13:44 318.42 318.44 318.40 318.44 0.0K
13:45 318.44 318.44 318.44 318.44 0.0K
13:46 318.44 318.44 318.26 318.26 0.0K
13:47 318.24 318.31 318.24 318.31 0.0K
13:48 318.31 318.37 318.31 318.37 0.0K
13:49 318.37 318.37 318.27 318.29 0.0K
13:50 318.29 318.31 318.27 318.31 0.0K
13:51 318.31 318.31 318.29 318.29 0.0K
13:52 318.29 318.29 318.20 318.20 0.0K
13:53 318.20 318.21 318.16 318.21 0.0K
13:54 318.21 318.23 318.18 318.18 0.0K
13:55 318.18 318.22 318.18 318.22 0.0K
13:56 318.22 318.26 318.19 318.24 0.0K
13:57 318.24 318.24 318.19 318.23 0.0K
13:58 318.23 318.45 318.23 318.45 0.0K
13:59 318.45 318.45 318.45 318.45 0.0K
14:00 318.45 318.45 318.40 318.41 0.0K
14:01 318.41 318.42 318.33 318.37 0.0K
14:02 318.37 318.37 318.37 318.37 0.0K
14:03 318.37 318.42 318.37 318.42 0.0K
14:04 318.42 318.55 318.42 318.51 0.0K
14:05 318.51 318.51 318.46 318.46 0.0K
14:06 318.46 318.48 318.44 318.48 0.0K
14:07 318.44 318.44 318.41 318.41 0.0K
14:08 318.41 318.41 318.38 318.39 0.0K
14:09 318.39 318.43 318.39 318.41 0.0K
14:10 318.41 318.44 318.41 318.41 0.0K
14:11 318.41 318.42 318.38 318.42 0.0K
14:12 318.42 318.48 318.42 318.48 0.0K
14:13 318.48 318.48 318.41 318.46 0.0K
14:14 318.46 318.53 318.46 318.51 0.0K
14:15 318.51 318.54 318.51 318.54 0.0K
14:16 318.54 318.54 318.40 318.46 0.0K
14:17 318.46 318.48 318.46 318.47 0.0K
14:18 318.48 318.55 318.48 318.55 0.0K
14:19 318.55 318.56 318.50 318.56 0.0K
14:20 318.56 318.58 318.55 318.58 0.0K
14:21 318.58 318.74 318.58 318.74 0.0K
14:22 318.75 318.79 318.73 318.75 0.0K
14:23 318.75 318.75 318.67 318.70 0.0K
14:24 318.70 318.72 318.68 318.68 0.0K
14:25 318.68 318.79 318.68 318.79 0.0K
14:26 318.79 318.79 318.77 318.79 0.0K
14:27 318.79 318.80 318.77 318.79 0.0K
14:28 318.79 318.81 318.76 318.80 0.0K
14:29 318.80 318.91 318.80 318.91 0.0K
14:30 318.91 318.93 318.89 318.93 0.0K
14:31 318.93 319.03 318.93 319.02 0.0K
14:32 319.02 319.05 318.91 318.91 0.0K
14:33 318.91 318.93 318.87 318.87 0.0K
14:34 318.87 319.08 318.87 319.08 0.0K
14:35 319.07 319.10 319.01 319.06 0.0K
14:36 319.06 319.09 319.06 319.07 0.0K
14:37 319.07 319.07 319.03 319.03 0.0K
14:38 319.03 319.06 319.03 319.06 0.0K
14:39 319.06 319.06 318.90 318.91 0.0K
14:40 318.89 318.92 318.85 318.92 0.0K
14:41 318.92 318.92 318.81 318.83 0.0K
14:42 318.83 318.83 318.80 318.82 0.0K
14:43 318.83 318.83 318.80 318.80 0.0K
14:44 318.80 318.81 318.80 318.81 0.0K
14:45 318.81 318.85 318.81 318.85 0.0K
14:46 318.85 318.87 318.82 318.83 0.0K
14:47 318.83 318.83 318.79 318.79 0.0K
14:48 318.79 318.88 318.79 318.88 0.0K
14:49 318.88 318.91 318.88 318.91 0.0K
14:50 318.91 319.05 318.91 319.05 0.0K
14:51 319.05 319.28 319.02 319.28 0.0K
14:52 319.28 319.40 319.28 319.38 0.0K
14:53 319.40 319.47 319.40 319.47 0.0K
14:54 319.49 319.62 319.49 319.57 0.0K
14:55 319.57 319.62 319.57 319.60 0.0K
14:56 319.60 319.69 319.60 319.66 0.0K
14:57 319.66 319.66 319.66 319.66 0.0K
14:58 319.66 319.66 319.62 319.66 0.0K
14:59 319.66 319.66 319.43 319.43 0.0K
15:00 319.43 319.45 319.43 319.43 0.0K
15:01 319.43 319.49 319.37 319.46 0.0K
15:02 319.46 319.47 319.45 319.47 0.0K
15:03 319.47 319.48 319.39 319.40 0.0K
15:04 319.39 319.49 319.39 319.49 0.0K
15:05 319.49 319.49 319.39 319.39 0.0K
15:06 319.39 319.39 319.34 319.34 0.0K
15:07 319.34 319.35 319.31 319.33 0.0K
15:08 319.33 319.35 319.26 319.29 0.0K
15:09 319.29 319.29 319.01 319.03 0.0K
15:10 319.03 319.03 318.99 319.03 0.0K
15:11 319.03 319.06 319.03 319.06 0.0K
15:12 319.06 319.06 319.01 319.03 0.0K
15:13 319.03 319.03 318.85 318.85 0.0K
15:14 318.85 318.88 318.81 318.88 0.0K
15:15 318.88 318.88 318.85 318.86 0.0K
15:16 318.86 318.95 318.86 318.95 0.0K
15:17 318.95 319.00 318.95 318.98 0.0K
15:18 318.98 319.01 318.97 318.97 0.0K
15:19 318.97 318.99 318.97 318.99 0.0K
15:20 318.99 319.04 318.97 319.04 0.0K
15:21 319.04 319.11 318.97 318.97 0.0K
15:22 318.93 318.93 318.92 318.92 0.0K
15:23 318.92 318.95 318.90 318.95 0.0K
15:24 318.95 318.95 318.91 318.91 0.0K
15:25 318.91 318.94 318.91 318.94 0.0K
15:26 318.94 319.16 318.94 319.07 0.0K
15:27 319.07 319.07 319.06 319.06 0.0K
15:28 319.06 319.06 318.98 319.00 0.0K
15:29 319.00 319.01 318.71 318.93 0.0K
15:30 318.93 318.93 317.89 318.40 0.0K
15:31 318.40 319.71 318.40 319.62 0.0K
15:32 319.62 320.36 319.60 320.34 0.0K
15:33 320.34 320.39 319.73 319.89 0.0K
15:34 319.87 319.91 319.44 319.46 0.0K
15:35 319.52 319.64 319.36 319.59 0.0K
15:36 319.55 319.55 319.37 319.41 0.0K
15:37 319.41 319.63 319.41 319.63 0.0K
15:38 319.63 319.83 319.58 319.83 0.0K
15:39 319.81 320.00 319.75 319.93 0.0K
15:40 319.93 320.12 319.92 320.12 0.0K
15:41 320.12 320.22 319.88 319.88 0.0K
15:42 319.93 319.93 319.71 319.71 0.0K
15:43 319.71 319.83 319.66 319.83 0.0K
15:44 319.83 319.88 319.61 319.72 0.0K
15:45 319.72 319.95 319.72 319.90 0.0K
15:46 319.90 319.93 319.72 319.74 0.0K
15:47 319.74 319.81 319.68 319.68 0.0K
15:48 319.68 319.68 319.46 319.66 0.0K
15:49 319.66 319.66 319.64 319.64 0.0K
15:50 319.64 319.64 319.53 319.53 0.0K
15:51 319.53 319.60 319.12 319.13 0.0K
15:52 319.09 319.14 319.01 319.14 0.0K
15:53 319.14 319.14 319.08 319.13 0.0K
15:54 319.13 319.31 319.13 319.31 0.0K
15:55 319.31 319.41 319.29 319.40 0.0K
15:56 319.40 319.40 319.29 319.40 0.0K
15:57 319.41 319.41 319.37 319.41 0.0K
15:58 319.41 319.43 319.37 319.39 0.0K
15:59 319.39 319.60 319.39 319.60 0.0K
16:00 319.60 319.80 319.60 319.71 0.0K
16:01 319.71 319.83 319.59 319.75 0.0K
16:02 319.75 319.75 318.64 318.64 0.0K
16:03 318.49 318.49 317.98 318.04 0.0K
16:04 318.02 318.07 317.76 317.87 0.0K
16:05 317.87 317.91 317.79 317.79 0.0K
16:06 317.77 317.88 317.77 317.80 0.0K
16:07 317.80 318.38 317.80 318.38 0.0K
16:08 318.38 318.56 318.32 318.56 0.0K
16:09 318.56 318.78 318.43 318.78 0.0K
16:10 318.87 318.95 318.87 318.92 0.0K
16:11 318.92 318.92 318.55 318.59 0.0K
16:12 318.59 318.59 318.10 318.10 0.0K
16:13 318.10 318.10 317.90 317.97 0.0K
16:14 317.97 318.06 317.89 318.00 0.0K
16:15 318.00 318.03 317.96 317.96 0.0K
16:16 317.94 317.98 317.35 317.35 0.0K
16:17 317.35 317.37 317.01 317.01 0.0K
16:18 316.97 317.32 316.97 317.30 0.0K
16:19 317.30 317.43 317.07 317.09 0.0K
16:20 317.08 317.08 317.03 317.03 0.0K
16:21 317.03 317.03 317.03 317.03 0.0K
16:22 317.03 317.03 317.03 317.03 0.0K
16:23 317.03 317.03 317.03 317.03 0.0K
16:24 317.03 317.03 317.03 317.03 0.0K
16:25 317.03 317.38 316.97 317.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据