OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 挪威 →
367.02
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 315.45 320.84 315.45 320.78 0.0K
09:01 320.78 321.75 320.59 321.75 0.0K
09:02 321.91 321.96 321.27 321.30 0.0K
09:03 321.35 321.35 320.65 321.01 0.0K
09:04 320.93 321.41 320.87 321.36 0.0K
09:05 321.32 321.59 321.32 321.51 0.0K
09:06 321.53 321.86 321.53 321.82 0.0K
09:07 321.82 321.82 321.52 321.63 0.0K
09:08 321.62 321.77 321.62 321.73 0.0K
09:09 322.04 322.43 322.03 322.03 0.0K
09:10 322.04 322.10 321.76 321.76 0.0K
09:11 321.76 322.00 321.68 322.00 0.0K
09:12 321.97 322.01 321.88 321.93 0.0K
09:13 321.97 321.97 321.00 321.00 0.0K
09:14 321.00 321.04 320.81 320.86 0.0K
09:15 320.86 320.95 320.74 320.95 0.0K
09:16 320.95 321.21 320.95 321.21 0.0K
09:17 321.21 321.54 321.21 321.51 0.0K
09:18 321.54 321.59 321.39 321.39 0.0K
09:19 321.39 321.53 321.35 321.47 0.0K
09:20 321.47 321.47 321.01 321.01 0.0K
09:21 321.01 321.11 320.95 321.02 0.0K
09:22 321.02 321.23 321.00 321.23 0.0K
09:23 321.23 321.34 321.13 321.34 0.0K
09:24 321.44 321.49 321.39 321.42 0.0K
09:25 321.40 321.56 321.37 321.45 0.0K
09:26 321.45 321.53 321.41 321.51 0.0K
09:27 321.51 321.58 321.51 321.57 0.0K
09:28 321.57 321.64 321.56 321.64 0.0K
09:29 321.64 322.22 321.60 322.22 0.0K
09:30 322.22 322.66 322.22 322.63 0.0K
09:31 322.63 322.95 322.63 322.95 0.0K
09:32 322.95 323.34 322.95 323.34 0.0K
09:33 323.30 323.37 323.30 323.31 0.0K
09:34 323.29 323.29 322.97 322.99 0.0K
09:35 322.95 322.96 322.71 322.71 0.0K
09:36 322.71 322.76 322.65 322.75 0.0K
09:37 322.75 322.76 322.67 322.68 0.0K
09:38 322.71 323.09 322.71 323.09 0.0K
09:39 323.09 323.15 323.04 323.09 0.0K
09:40 323.09 323.09 323.05 323.07 0.0K
09:41 323.07 323.07 322.99 322.99 0.0K
09:42 323.03 323.04 322.82 322.86 0.0K
09:43 322.84 323.00 322.80 322.92 0.0K
09:44 322.92 322.92 322.72 322.73 0.0K
09:45 322.73 322.74 322.48 322.48 0.0K
09:46 322.48 322.64 322.48 322.55 0.0K
09:47 322.55 322.57 322.52 322.52 0.0K
09:48 322.52 322.73 322.48 322.68 0.0K
09:49 322.68 322.74 322.65 322.71 0.0K
09:50 322.71 322.95 322.71 322.90 0.0K
09:51 322.90 322.98 322.88 322.98 0.0K
09:52 322.98 323.11 322.95 323.03 0.0K
09:53 323.03 323.17 323.03 323.15 0.0K
09:54 323.14 323.18 323.12 323.12 0.0K
09:55 323.12 323.33 323.12 323.33 0.0K
09:56 323.35 323.39 323.35 323.39 0.0K
09:57 323.39 323.46 323.33 323.43 0.0K
09:58 323.43 323.62 323.41 323.62 0.0K
09:59 323.62 323.94 323.62 323.91 0.0K
10:00 323.91 323.92 323.80 323.92 0.0K
10:01 323.86 323.94 323.80 323.80 0.0K
10:02 323.80 323.80 323.52 323.52 0.0K
10:03 323.52 323.54 323.15 323.15 0.0K
10:04 323.15 323.25 323.12 323.22 0.0K
10:05 323.22 323.22 323.13 323.15 0.0K
10:06 323.15 323.16 323.04 323.04 0.0K
10:07 323.04 323.16 323.04 323.05 0.0K
10:08 323.05 323.14 323.03 323.14 0.0K
10:09 323.14 323.15 323.05 323.07 0.0K
10:10 323.07 323.09 323.04 323.08 0.0K
10:11 323.08 323.23 322.95 322.95 0.0K
10:12 323.00 323.00 322.67 322.67 0.0K
10:13 322.67 322.70 322.60 322.60 0.0K
10:14 322.60 322.66 322.51 322.53 0.0K
10:15 322.53 322.56 322.30 322.36 0.0K
10:16 322.33 322.33 321.92 321.92 0.0K
10:17 321.92 322.02 321.84 321.92 0.0K
10:18 321.92 321.92 321.80 321.80 0.0K
10:19 321.71 321.84 321.66 321.66 0.0K
10:20 321.66 321.66 321.32 321.32 0.0K
10:21 321.32 321.34 321.25 321.26 0.0K
10:22 321.26 321.31 321.14 321.14 0.0K
10:23 321.14 321.33 321.14 321.33 0.0K
10:24 321.31 321.31 321.21 321.27 0.0K
10:25 321.27 321.43 321.27 321.29 0.0K
10:26 321.29 321.37 321.29 321.30 0.0K
10:27 321.30 321.31 321.18 321.18 0.0K
10:28 321.19 321.33 321.19 321.29 0.0K
10:29 321.29 321.34 321.29 321.34 0.0K
10:30 321.34 321.39 321.26 321.28 0.0K
10:31 321.28 321.38 321.28 321.38 0.0K
10:32 321.38 321.44 321.38 321.44 0.0K
10:33 321.44 321.49 321.39 321.43 0.0K
10:34 321.43 321.43 321.31 321.35 0.0K
10:35 321.35 321.39 321.16 321.17 0.0K
10:36 321.17 321.17 321.10 321.14 0.0K
10:37 321.14 321.15 320.96 320.96 0.0K
10:38 320.96 320.96 320.75 320.75 0.0K
10:39 320.74 320.75 320.71 320.74 0.0K
10:40 320.74 320.74 320.57 320.61 0.0K
10:41 320.61 320.61 320.55 320.58 0.0K
10:42 320.58 320.58 320.51 320.51 0.0K
10:43 320.54 320.76 320.49 320.76 0.0K
10:44 320.75 320.77 320.72 320.77 0.0K
10:45 320.81 320.84 320.76 320.84 0.0K
10:46 320.84 320.91 320.84 320.91 0.0K
10:47 320.91 320.91 320.68 320.74 0.0K
10:48 320.74 320.78 320.73 320.74 0.0K
10:49 320.74 320.86 320.74 320.86 0.0K
10:50 320.86 320.86 320.59 320.61 0.0K
10:51 320.62 320.65 320.58 320.62 0.0K
10:52 320.55 320.58 320.46 320.56 0.0K
10:53 320.56 320.65 320.56 320.63 0.0K
10:54 320.63 320.95 320.63 320.95 0.0K
10:55 320.95 321.06 320.95 321.06 0.0K
10:56 321.06 321.08 320.97 321.02 0.0K
10:57 321.04 321.06 321.03 321.06 0.0K
10:58 321.06 321.06 321.04 321.06 0.0K
10:59 321.06 321.06 320.93 320.98 0.0K
11:00 320.98 320.98 320.84 320.86 0.0K
11:01 320.86 320.90 320.80 320.82 0.0K
11:02 320.80 320.80 320.46 320.46 0.0K
11:03 320.48 320.48 320.16 320.20 0.0K
11:04 320.16 320.16 320.11 320.13 0.0K
11:05 320.13 320.24 320.03 320.24 0.0K
11:06 320.24 320.31 320.21 320.22 0.0K
11:07 320.22 320.22 320.10 320.12 0.0K
11:08 320.12 320.14 319.82 319.82 0.0K
11:09 319.82 319.84 319.78 319.81 0.0K
11:10 319.81 319.81 319.55 319.55 0.0K
11:11 319.54 319.54 319.28 319.28 0.0K
11:12 319.28 319.28 319.04 319.04 0.0K
11:13 319.04 319.04 318.73 318.74 0.0K
11:14 318.74 318.89 318.72 318.89 0.0K
11:15 318.89 319.05 318.83 319.05 0.0K
11:16 319.04 319.08 319.04 319.08 0.0K
11:17 319.08 319.10 319.02 319.06 0.0K
11:18 319.06 319.18 318.98 319.09 0.0K
11:19 319.09 319.40 319.06 319.38 0.0K
11:20 319.38 319.44 319.37 319.40 0.0K
11:21 319.40 319.40 319.35 319.37 0.0K
11:22 319.37 319.47 319.37 319.47 0.0K
11:23 319.47 319.47 318.97 318.98 0.0K
11:24 318.92 318.92 318.63 318.71 0.0K
11:25 318.71 318.82 318.71 318.82 0.0K
11:26 318.82 318.91 318.74 318.91 0.0K
11:27 318.86 318.86 318.66 318.66 0.0K
11:28 318.66 318.70 318.44 318.44 0.0K
11:29 318.44 318.48 318.40 318.47 0.0K
11:30 318.47 318.50 318.42 318.48 0.0K
11:31 318.43 318.48 318.40 318.45 0.0K
11:32 318.45 318.47 318.43 318.45 0.0K
11:33 318.45 318.55 318.41 318.55 0.0K
11:34 318.55 318.60 318.46 318.51 0.0K
11:35 318.51 318.53 318.41 318.43 0.0K
11:36 318.43 318.47 318.43 318.46 0.0K
11:37 318.46 318.49 318.45 318.49 0.0K
11:38 318.49 318.49 318.39 318.49 0.0K
11:39 318.49 318.70 318.49 318.68 0.0K
11:40 318.68 318.75 318.66 318.75 0.0K
11:41 318.75 318.75 318.64 318.64 0.0K
11:42 318.64 318.66 318.58 318.62 0.0K
11:43 318.62 318.66 318.57 318.63 0.0K
11:44 318.63 318.63 318.59 318.60 0.0K
11:45 318.60 318.69 318.60 318.69 0.0K
11:46 318.69 318.74 318.69 318.69 0.0K
11:47 318.69 318.74 318.57 318.57 0.0K
11:48 318.58 318.58 318.14 318.20 0.0K
11:49 318.27 318.27 317.81 317.81 0.0K
11:50 317.81 317.86 317.78 317.86 0.0K
11:51 317.86 317.95 317.85 317.95 0.0K
11:52 317.95 317.95 317.85 317.91 0.0K
11:53 317.91 317.99 317.91 317.99 0.0K
11:54 317.99 318.12 317.99 318.12 0.0K
11:55 318.17 318.17 318.08 318.08 0.0K
11:56 318.08 318.20 318.07 318.20 0.0K
11:57 318.20 318.22 318.20 318.22 0.0K
11:58 318.22 318.40 318.22 318.40 0.0K
11:59 318.40 318.41 318.34 318.34 0.0K
12:00 318.36 318.39 318.36 318.39 0.0K
12:01 318.39 318.39 318.39 318.39 0.0K
12:02 318.39 318.43 318.38 318.43 0.0K
12:03 318.43 318.46 318.43 318.44 0.0K
12:04 318.44 318.51 318.44 318.46 0.0K
12:05 318.46 318.67 318.46 318.67 0.0K
12:06 318.67 318.71 318.63 318.71 0.0K
12:07 318.67 318.70 318.66 318.66 0.0K
12:08 318.61 318.63 318.61 318.63 0.0K
12:09 318.63 318.69 318.62 318.66 0.0K
12:10 318.66 318.84 318.66 318.84 0.0K
12:11 318.84 318.87 318.82 318.87 0.0K
12:12 318.87 318.96 318.87 318.96 0.0K
12:13 318.96 318.98 318.96 318.98 0.0K
12:14 318.91 318.94 318.91 318.94 0.0K
12:15 318.94 319.01 318.94 318.98 0.0K
12:16 318.98 319.06 318.98 319.06 0.0K
12:17 319.06 319.10 319.06 319.10 0.0K
12:18 319.10 319.15 319.07 319.15 0.0K
12:19 319.15 319.20 319.15 319.20 0.0K
12:20 319.20 319.20 319.11 319.13 0.0K
12:21 319.13 319.27 319.13 319.27 0.0K
12:22 319.27 319.27 319.19 319.19 0.0K
12:23 319.19 319.19 319.12 319.12 0.0K
12:24 319.12 319.12 319.05 319.08 0.0K
12:25 319.07 319.13 319.04 319.13 0.0K
12:26 319.13 319.13 319.04 319.12 0.0K
12:27 319.12 319.19 319.12 319.19 0.0K
12:28 319.19 319.24 319.19 319.20 0.0K
12:29 319.20 319.20 319.08 319.08 0.0K
12:30 319.12 319.12 319.07 319.07 0.0K
12:31 319.07 319.10 319.05 319.07 0.0K
12:32 319.07 319.19 319.07 319.19 0.0K
12:33 319.19 319.29 319.19 319.29 0.0K
12:34 319.29 319.35 319.29 319.29 0.0K
12:35 319.29 319.30 319.26 319.28 0.0K
12:36 319.32 319.39 319.32 319.39 0.0K
12:37 319.38 319.47 319.38 319.47 0.0K
12:38 319.47 319.47 319.41 319.41 0.0K
12:39 319.41 319.45 319.41 319.43 0.0K
12:40 319.45 319.45 319.31 319.35 0.0K
12:41 319.35 319.35 319.27 319.34 0.0K
12:42 319.34 319.43 319.34 319.43 0.0K
12:43 319.43 319.43 319.43 319.43 0.0K
12:44 319.43 319.44 319.37 319.40 0.0K
12:45 319.40 319.54 319.40 319.50 0.0K
12:46 319.50 319.50 319.39 319.39 0.0K
12:47 319.39 319.43 319.39 319.39 0.0K
12:48 319.39 319.39 319.23 319.25 0.0K
12:49 319.25 319.29 319.25 319.29 0.0K
12:50 319.29 319.29 319.24 319.24 0.0K
12:51 319.24 319.24 319.16 319.21 0.0K
12:52 319.21 319.21 317.91 317.93 0.0K
12:53 318.01 318.18 317.98 318.15 0.0K
12:54 318.15 318.26 318.14 318.26 0.0K
12:55 318.26 318.28 318.24 318.24 0.0K
12:56 318.24 318.27 318.12 318.12 0.0K
12:57 318.12 318.23 318.12 318.23 0.0K
12:58 318.23 318.23 318.00 318.00 0.0K
12:59 318.00 318.11 318.00 318.02 0.0K
13:00 318.02 318.10 318.01 318.09 0.0K
13:01 318.09 318.10 318.01 318.01 0.0K
13:02 318.01 318.01 317.79 317.79 0.0K
13:03 317.79 317.80 317.75 317.78 0.0K
13:04 317.80 317.80 317.66 317.72 0.0K
13:05 317.72 317.72 317.51 317.51 0.0K
13:06 317.46 317.46 317.42 317.46 0.0K
13:07 317.46 317.46 317.36 317.36 0.0K
13:08 317.36 317.40 317.36 317.40 0.0K
13:09 317.40 317.40 317.38 317.40 0.0K
13:10 317.40 317.79 317.40 317.76 0.0K
13:11 317.76 317.80 317.72 317.80 0.0K
13:12 317.79 317.80 317.76 317.80 0.0K
13:13 317.80 317.86 317.78 317.78 0.0K
13:14 317.78 317.78 317.78 317.78 0.0K
13:15 317.78 317.80 317.68 317.69 0.0K
13:16 317.69 317.69 317.55 317.56 0.0K
13:17 317.56 317.57 317.55 317.55 0.0K
13:18 317.55 317.60 317.53 317.57 0.0K
13:19 317.55 317.55 317.50 317.52 0.0K
13:20 317.52 317.52 317.45 317.49 0.0K
13:21 317.49 317.51 317.44 317.45 0.0K
13:22 317.45 317.54 317.45 317.54 0.0K
13:23 317.54 317.56 317.50 317.53 0.0K
13:24 317.51 317.54 317.50 317.50 0.0K
13:25 317.50 317.50 317.37 317.39 0.0K
13:26 317.39 317.40 317.38 317.40 0.0K
13:27 317.40 317.40 317.35 317.38 0.0K
13:28 317.38 317.39 317.34 317.38 0.0K
13:29 317.38 317.52 317.38 317.52 0.0K
13:30 317.50 317.52 317.45 317.52 0.0K
13:31 317.52 317.64 317.52 317.64 0.0K
13:32 317.64 317.86 317.64 317.84 0.0K
13:33 317.84 317.93 317.84 317.92 0.0K
13:34 317.92 317.92 317.87 317.91 0.0K
13:35 317.91 317.94 317.88 317.88 0.0K
13:36 317.88 317.91 317.85 317.90 0.0K
13:37 317.90 318.10 317.90 318.10 0.0K
13:38 318.10 318.10 318.10 318.10 0.0K
13:39 318.10 318.12 318.05 318.07 0.0K
13:40 318.07 318.07 318.03 318.06 0.0K
13:41 318.06 318.07 318.04 318.07 0.0K
13:42 318.04 318.04 318.00 318.04 0.0K
13:43 318.04 318.08 318.02 318.08 0.0K
13:44 318.08 318.21 318.08 318.21 0.0K
13:45 318.21 318.21 318.19 318.19 0.0K
13:46 318.19 318.22 318.17 318.19 0.0K
13:47 318.19 318.28 318.17 318.28 0.0K
13:48 318.28 318.38 318.28 318.36 0.0K
13:49 318.36 318.43 318.36 318.43 0.0K
13:50 318.43 318.49 318.43 318.49 0.0K
13:51 318.49 318.49 318.42 318.42 0.0K
13:52 318.42 318.42 318.36 318.37 0.0K
13:53 318.37 318.38 318.34 318.38 0.0K
13:54 318.38 318.40 318.33 318.33 0.0K
13:55 318.33 318.39 318.32 318.32 0.0K
13:56 318.27 318.27 318.22 318.22 0.0K
13:57 318.22 318.27 318.22 318.26 0.0K
13:58 318.26 318.28 318.20 318.28 0.0K
13:59 318.24 318.29 318.24 318.29 0.0K
14:00 318.29 318.32 318.25 318.27 0.0K
14:01 318.27 318.31 318.26 318.26 0.0K
14:02 318.26 318.26 318.16 318.16 0.0K
14:03 318.16 318.18 318.14 318.18 0.0K
14:04 318.18 318.22 318.06 318.06 0.0K
14:05 318.06 318.17 318.06 318.15 0.0K
14:06 318.15 318.15 318.08 318.08 0.0K
14:07 318.08 318.15 318.08 318.15 0.0K
14:08 318.15 318.21 318.11 318.16 0.0K
14:09 318.16 318.16 317.79 317.82 0.0K
14:10 317.82 317.82 317.25 317.25 0.0K
14:11 317.25 317.32 317.09 317.12 0.0K
14:12 317.12 317.12 316.92 316.92 0.0K
14:13 316.92 316.99 316.87 316.87 0.0K
14:14 316.87 317.08 316.87 316.93 0.0K
14:15 316.93 316.94 316.92 316.92 0.0K
14:16 316.92 317.01 316.90 316.94 0.0K
14:17 316.94 316.94 316.87 316.87 0.0K
14:18 316.87 316.94 316.87 316.94 0.0K
14:19 316.94 316.94 316.86 316.86 0.0K
14:20 316.86 317.08 316.85 317.08 0.0K
14:21 317.13 317.17 317.11 317.17 0.0K
14:22 317.17 317.24 317.17 317.21 0.0K
14:23 317.21 317.29 317.21 317.29 0.0K
14:24 317.29 317.39 317.29 317.39 0.0K
14:25 317.39 317.48 317.37 317.41 0.0K
14:26 317.41 317.47 317.41 317.43 0.0K
14:27 317.43 317.45 317.43 317.45 0.0K
14:28 317.49 317.51 317.47 317.47 0.0K
14:29 317.47 317.52 317.46 317.50 0.0K
14:30 317.50 317.59 317.50 317.58 0.0K
14:31 317.56 317.60 317.52 317.52 0.0K
14:32 317.52 317.54 317.47 317.49 0.0K
14:33 317.54 317.61 317.43 317.53 0.0K
14:34 317.53 317.53 316.74 316.74 0.0K
14:35 316.77 316.80 316.62 316.67 0.0K
14:36 316.67 316.95 316.67 316.78 0.0K
14:37 316.78 316.80 316.75 316.75 0.0K
14:38 316.75 316.77 316.72 316.74 0.0K
14:39 316.74 316.79 316.72 316.72 0.0K
14:40 316.72 316.72 316.69 316.71 0.0K
14:41 316.73 316.81 316.73 316.77 0.0K
14:42 316.77 316.83 316.77 316.82 0.0K
14:43 316.82 316.91 316.82 316.89 0.0K
14:44 316.89 316.97 316.88 316.95 0.0K
14:45 316.95 317.05 316.95 317.05 0.0K
14:46 317.05 317.05 317.00 317.00 0.0K
14:47 317.00 317.01 316.96 316.96 0.0K
14:48 316.96 317.01 316.96 316.98 0.0K
14:49 316.98 316.98 316.95 316.95 0.0K
14:50 316.95 316.98 316.94 316.94 0.0K
14:51 316.94 317.16 316.94 317.16 0.0K
14:52 317.16 317.16 317.02 317.02 0.0K
14:53 317.02 317.07 316.95 316.95 0.0K
14:54 316.95 316.96 316.86 316.86 0.0K
14:55 316.86 316.96 316.81 316.88 0.0K
14:56 316.88 316.95 316.88 316.95 0.0K
14:57 316.95 316.96 316.90 316.96 0.0K
14:58 316.96 316.97 316.86 316.88 0.0K
14:59 316.88 316.88 316.80 316.80 0.0K
15:00 316.80 317.10 316.79 317.10 0.0K
15:01 317.11 317.11 317.04 317.07 0.0K
15:02 317.07 317.11 317.05 317.11 0.0K
15:03 317.11 317.11 317.03 317.05 0.0K
15:04 317.08 317.10 317.04 317.04 0.0K
15:05 317.04 317.09 317.04 317.08 0.0K
15:06 317.08 317.08 317.03 317.03 0.0K
15:07 317.10 317.15 317.10 317.12 0.0K
15:08 317.12 317.13 317.07 317.13 0.0K
15:09 317.13 317.15 317.11 317.14 0.0K
15:10 317.14 317.22 317.14 317.21 0.0K
15:11 317.21 317.21 317.19 317.20 0.0K
15:12 317.20 317.20 317.20 317.20 0.0K
15:13 317.20 317.27 317.20 317.21 0.0K
15:14 317.21 317.21 317.06 317.06 0.0K
15:15 317.06 317.28 317.04 317.28 0.0K
15:16 317.28 317.30 317.25 317.29 0.0K
15:17 317.29 317.29 317.22 317.22 0.0K
15:18 317.22 317.25 317.18 317.18 0.0K
15:19 317.18 317.18 317.12 317.16 0.0K
15:20 317.16 317.16 316.96 316.96 0.0K
15:21 316.96 316.96 316.68 316.74 0.0K
15:22 316.74 316.74 316.58 316.60 0.0K
15:23 316.60 316.64 316.56 316.60 0.0K
15:24 316.60 316.60 316.20 316.20 0.0K
15:25 316.29 316.29 316.18 316.22 0.0K
15:26 316.22 316.27 316.19 316.27 0.0K
15:27 316.27 316.33 316.25 316.32 0.0K
15:28 316.32 316.35 316.16 316.16 0.0K
15:29 316.14 316.23 316.09 316.09 0.0K
15:30 316.09 316.12 315.18 316.02 0.0K
15:31 316.18 316.97 316.18 316.81 0.0K
15:32 316.81 317.55 316.75 317.55 0.0K
15:33 317.51 317.89 317.36 317.81 0.0K
15:34 317.78 318.00 317.78 317.95 0.0K
15:35 318.00 318.01 317.46 317.51 0.0K
15:36 317.51 317.51 317.23 317.25 0.0K
15:37 317.18 317.24 317.10 317.21 0.0K
15:38 317.20 317.20 316.91 317.03 0.0K
15:39 316.99 317.23 316.99 317.12 0.0K
15:40 317.12 317.35 317.05 317.19 0.0K
15:41 317.19 317.42 317.19 317.31 0.0K
15:42 317.31 317.39 316.67 316.67 0.0K
15:43 316.67 316.83 316.59 316.66 0.0K
15:44 316.65 316.65 316.15 316.25 0.0K
15:45 316.25 316.40 316.03 316.31 0.0K
15:46 316.31 316.49 316.29 316.43 0.0K
15:47 316.43 317.08 316.39 317.08 0.0K
15:48 317.08 317.41 317.08 317.24 0.0K
15:49 317.20 317.35 317.19 317.19 0.0K
15:50 317.33 317.33 317.17 317.17 0.0K
15:51 317.19 317.32 317.15 317.32 0.0K
15:52 317.32 317.43 317.18 317.24 0.0K
15:53 317.24 317.58 317.23 317.39 0.0K
15:54 316.55 316.55 315.80 316.02 0.0K
15:55 316.02 316.02 315.51 315.86 0.0K
15:56 315.88 315.88 314.47 314.47 0.0K
15:57 314.05 314.47 314.05 314.35 0.0K
15:58 314.35 314.35 313.84 313.94 0.0K
15:59 313.94 314.01 313.57 313.57 0.0K
16:00 313.53 314.53 313.53 313.87 0.0K
16:01 313.76 313.76 313.21 313.34 0.0K
16:02 313.32 314.15 313.32 314.03 0.0K
16:03 314.03 314.11 313.96 313.96 0.0K
16:04 314.00 314.13 312.77 312.77 0.0K
16:05 312.77 313.14 312.58 312.62 0.0K
16:06 312.62 312.64 312.34 312.36 0.0K
16:07 312.36 312.36 311.99 312.05 0.0K
16:08 312.15 312.22 311.72 311.84 0.0K
16:09 311.84 312.16 311.84 312.06 0.0K
16:10 312.07 312.10 311.81 311.94 0.0K
16:11 311.90 312.17 311.83 312.15 0.0K
16:12 312.10 312.26 312.06 312.21 0.0K
16:13 312.21 312.40 312.16 312.35 0.0K
16:14 312.35 312.43 312.15 312.20 0.0K
16:15 312.13 312.13 311.36 311.41 0.0K
16:16 311.29 311.42 311.15 311.15 0.0K
16:17 311.15 311.23 311.02 311.18 0.0K
16:18 311.21 311.90 311.21 311.79 0.0K
16:19 311.69 311.95 311.69 311.83 0.0K
16:20 311.88 311.88 311.82 311.82 0.0K
16:21 311.82 311.82 311.82 311.82 0.0K
16:22 311.82 311.82 311.82 311.82 0.0K
16:23 311.82 311.82 311.82 311.82 0.0K
16:24 311.82 311.82 311.82 311.82 0.0K
16:25 311.82 311.82 311.27 311.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据