OBSHX Shipping_NR (OBSHN)

OBSHN
🏛️ 挪威 →
371.19
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 306.18 308.47 306.18 308.22 0.0K
09:01 308.22 308.44 307.77 308.44 0.0K
09:02 308.42 308.87 308.42 308.66 0.0K
09:03 308.66 308.93 308.66 308.90 0.0K
09:04 308.88 308.96 308.82 308.82 0.0K
09:05 308.82 308.98 308.82 308.95 0.0K
09:06 308.95 309.18 308.91 309.14 0.0K
09:07 309.14 309.19 308.62 308.64 0.0K
09:08 308.64 308.67 308.48 308.48 0.0K
09:09 308.48 308.57 308.41 308.47 0.0K
09:10 308.47 308.82 308.47 308.79 0.0K
09:11 308.79 308.98 308.77 308.91 0.0K
09:12 308.91 309.46 308.91 309.46 0.0K
09:13 309.46 309.59 309.44 309.49 0.0K
09:14 309.49 309.49 309.11 309.11 0.0K
09:15 309.11 309.11 308.89 308.91 0.0K
09:16 308.90 308.93 308.70 308.71 0.0K
09:17 308.71 308.89 308.71 308.81 0.0K
09:18 308.75 308.83 308.70 308.83 0.0K
09:19 308.83 308.97 308.83 308.97 0.0K
09:20 308.97 308.97 308.77 308.77 0.0K
09:21 308.77 308.83 308.70 308.70 0.0K
09:22 308.68 308.76 308.65 308.73 0.0K
09:23 308.73 308.87 308.73 308.84 0.0K
09:24 308.84 308.84 308.68 308.68 0.0K
09:25 308.63 308.63 308.39 308.41 0.0K
09:26 308.38 308.39 308.27 308.33 0.0K
09:27 308.33 308.36 308.31 308.33 0.0K
09:28 308.33 308.42 308.32 308.32 0.0K
09:29 308.32 308.53 308.32 308.44 0.0K
09:30 308.44 308.64 308.44 308.64 0.0K
09:31 308.64 308.67 308.61 308.63 0.0K
09:32 308.63 308.65 308.40 308.40 0.0K
09:33 308.40 308.42 308.34 308.34 0.0K
09:34 308.34 308.34 308.28 308.29 0.0K
09:35 308.29 308.29 308.15 308.15 0.0K
09:36 308.15 308.16 308.00 308.06 0.0K
09:37 308.06 308.09 308.02 308.04 0.0K
09:38 308.04 308.04 307.89 307.89 0.0K
09:39 307.89 307.93 307.86 307.91 0.0K
09:40 307.91 307.98 307.88 307.92 0.0K
09:41 307.92 307.92 307.86 307.92 0.0K
09:42 307.92 307.95 307.85 307.85 0.0K
09:43 307.85 307.85 307.36 307.38 0.0K
09:44 307.38 307.38 307.31 307.31 0.0K
09:45 307.31 307.33 307.05 307.05 0.0K
09:46 307.05 307.05 306.82 306.82 0.0K
09:47 306.82 306.82 306.51 306.57 0.0K
09:48 306.57 306.60 306.49 306.52 0.0K
09:49 306.52 306.60 306.52 306.52 0.0K
09:50 306.48 306.52 306.48 306.51 0.0K
09:51 306.51 306.57 306.51 306.57 0.0K
09:52 306.57 306.59 306.46 306.46 0.0K
09:53 306.46 306.50 306.08 306.08 0.0K
09:54 306.08 306.08 305.86 305.87 0.0K
09:55 305.87 305.92 305.84 305.88 0.0K
09:56 305.88 305.93 305.88 305.93 0.0K
09:57 305.93 305.96 305.89 305.91 0.0K
09:58 305.91 306.05 305.91 306.05 0.0K
09:59 306.05 306.13 306.05 306.13 0.0K
10:00 306.13 306.15 305.99 306.01 0.0K
10:01 306.01 306.01 305.97 305.97 0.0K
10:02 305.97 306.01 305.97 305.97 0.0K
10:03 305.97 305.97 305.87 305.93 0.0K
10:04 305.93 305.93 305.89 305.89 0.0K
10:05 305.89 305.96 305.87 305.90 0.0K
10:06 305.87 305.90 305.87 305.90 0.0K
10:07 305.90 305.93 305.90 305.92 0.0K
10:08 305.92 305.92 305.91 305.92 0.0K
10:09 305.92 305.92 305.80 305.80 0.0K
10:10 305.80 305.80 305.80 305.80 0.0K
10:11 305.80 305.82 305.74 305.74 0.0K
10:12 305.79 305.79 305.68 305.68 0.0K
10:13 305.68 305.70 305.68 305.68 0.0K
10:14 305.68 305.68 305.68 305.68 0.0K
10:15 305.68 305.72 305.68 305.72 0.0K
10:16 305.72 305.81 305.62 305.62 0.0K
10:17 305.70 305.86 305.69 305.83 0.0K
10:18 305.83 305.91 305.82 305.91 0.0K
10:19 305.91 306.10 305.91 306.10 0.0K
10:20 306.10 306.16 306.08 306.16 0.0K
10:21 306.16 306.21 306.07 306.21 0.0K
10:22 306.21 306.21 306.18 306.18 0.0K
10:23 306.18 306.34 306.18 306.34 0.0K
10:24 306.34 306.34 306.32 306.34 0.0K
10:25 306.34 306.34 306.29 306.31 0.0K
10:26 306.31 306.51 306.31 306.51 0.0K
10:27 306.51 306.57 306.51 306.57 0.0K
10:28 306.57 306.61 306.53 306.61 0.0K
10:29 306.61 306.61 306.54 306.58 0.0K
10:30 306.58 306.62 306.53 306.53 0.0K
10:31 306.62 306.62 306.56 306.56 0.0K
10:32 306.56 306.63 306.56 306.63 0.0K
10:33 306.63 306.76 306.61 306.76 0.0K
10:34 306.76 306.80 306.74 306.80 0.0K
10:35 306.80 306.89 306.80 306.85 0.0K
10:36 306.85 306.90 306.83 306.90 0.0K
10:37 306.90 306.91 306.83 306.90 0.0K
10:38 306.90 306.90 306.86 306.86 0.0K
10:39 306.86 306.92 306.86 306.90 0.0K
10:40 306.90 307.05 306.90 307.05 0.0K
10:41 307.05 307.07 307.02 307.07 0.0K
10:42 307.07 307.07 307.01 307.01 0.0K
10:43 307.01 307.06 307.01 307.04 0.0K
10:44 307.04 307.14 307.04 307.14 0.0K
10:45 307.14 307.15 307.13 307.15 0.0K
10:46 307.15 307.29 307.15 307.29 0.0K
10:47 307.37 307.53 307.30 307.53 0.0K
10:48 307.53 307.55 307.53 307.55 0.0K
10:49 307.55 307.79 307.55 307.79 0.0K
10:50 307.81 308.13 307.81 308.13 0.0K
10:51 308.13 308.18 308.07 308.12 0.0K
10:52 308.12 308.14 308.02 308.02 0.0K
10:53 308.02 308.07 308.02 308.07 0.0K
10:54 308.07 308.07 307.90 307.96 0.0K
10:55 307.96 307.97 307.96 307.97 0.0K
10:56 307.97 307.97 307.95 307.95 0.0K
10:57 307.95 307.95 307.89 307.94 0.0K
10:58 307.94 308.02 307.94 308.02 0.0K
10:59 308.02 308.02 307.87 307.87 0.0K
11:00 307.87 308.05 307.86 308.05 0.0K
11:01 308.05 308.13 308.05 308.11 0.0K
11:02 308.11 308.14 307.95 308.14 0.0K
11:03 308.14 308.22 308.06 308.16 0.0K
11:04 308.16 308.55 308.16 308.55 0.0K
11:05 308.55 308.55 308.52 308.54 0.0K
11:06 308.54 308.62 308.54 308.62 0.0K
11:07 308.62 308.68 308.62 308.68 0.0K
11:08 308.68 308.70 308.65 308.70 0.0K
11:09 308.70 308.72 308.69 308.69 0.0K
11:10 308.69 308.81 308.68 308.81 0.0K
11:11 308.81 308.81 308.60 308.64 0.0K
11:12 308.64 308.67 308.61 308.67 0.0K
11:13 308.67 308.75 308.67 308.67 0.0K
11:14 308.67 308.67 308.62 308.62 0.0K
11:15 308.62 308.64 308.60 308.62 0.0K
11:16 308.65 308.72 308.65 308.69 0.0K
11:17 308.69 308.74 308.69 308.74 0.0K
11:18 308.74 308.77 308.69 308.72 0.0K
11:19 308.72 308.72 308.70 308.70 0.0K
11:20 308.70 308.72 308.69 308.70 0.0K
11:21 308.70 308.70 308.64 308.64 0.0K
11:22 308.64 308.67 308.60 308.60 0.0K
11:23 308.60 308.60 308.50 308.50 0.0K
11:24 308.50 308.59 308.48 308.59 0.0K
11:25 308.59 308.59 308.47 308.47 0.0K
11:26 308.47 308.47 308.39 308.44 0.0K
11:27 308.44 308.50 308.37 308.37 0.0K
11:28 308.37 308.43 308.35 308.43 0.0K
11:29 308.43 308.43 308.26 308.39 0.0K
11:30 308.39 308.39 308.36 308.36 0.0K
11:31 308.36 308.36 307.99 307.99 0.0K
11:32 307.99 307.99 307.97 307.98 0.0K
11:33 307.98 308.02 307.96 307.96 0.0K
11:34 307.96 307.97 307.96 307.97 0.0K
11:35 307.97 308.00 307.92 307.97 0.0K
11:36 307.97 308.08 307.97 308.08 0.0K
11:37 308.08 308.16 308.07 308.16 0.0K
11:38 308.16 308.17 308.10 308.17 0.0K
11:39 308.17 308.19 308.12 308.17 0.0K
11:40 308.17 308.26 308.17 308.22 0.0K
11:41 308.22 308.22 308.19 308.20 0.0K
11:42 308.20 308.23 308.09 308.10 0.0K
11:43 308.10 308.15 308.10 308.15 0.0K
11:44 308.15 308.20 308.15 308.17 0.0K
11:45 308.22 308.24 308.22 308.24 0.0K
11:46 308.24 308.25 308.24 308.25 0.0K
11:47 308.25 308.33 308.25 308.33 0.0K
11:48 308.33 308.33 308.33 308.33 0.0K
11:49 308.33 308.33 308.29 308.33 0.0K
11:50 308.33 308.59 308.33 308.55 0.0K
11:51 308.55 308.55 308.55 308.55 0.0K
11:52 308.55 308.55 308.51 308.52 0.0K
11:53 308.52 308.59 308.52 308.52 0.0K
11:54 308.61 308.61 308.47 308.47 0.0K
11:55 308.47 308.51 308.45 308.46 0.0K
11:56 308.46 308.49 308.45 308.49 0.0K
11:57 308.49 308.51 308.48 308.48 0.0K
11:58 308.48 308.49 308.43 308.45 0.0K
11:59 308.45 308.46 308.12 308.12 0.0K
12:00 308.12 308.12 307.85 307.85 0.0K
12:01 307.85 307.85 307.67 307.72 0.0K
12:02 307.72 307.74 307.66 307.66 0.0K
12:03 307.66 307.72 307.62 307.72 0.0K
12:04 307.72 307.75 307.72 307.75 0.0K
12:05 307.75 307.81 307.75 307.81 0.0K
12:06 307.83 307.86 307.83 307.86 0.0K
12:07 307.86 307.86 307.79 307.86 0.0K
12:08 307.86 307.89 307.86 307.89 0.0K
12:09 307.90 307.98 307.88 307.88 0.0K
12:10 307.88 307.88 307.82 307.82 0.0K
12:11 307.82 307.82 307.71 307.79 0.0K
12:12 307.79 307.79 307.75 307.75 0.0K
12:13 307.75 307.77 307.70 307.70 0.0K
12:14 307.71 307.71 307.57 307.70 0.0K
12:15 307.70 307.73 307.68 307.73 0.0K
12:16 307.73 307.84 307.73 307.84 0.0K
12:17 307.84 307.88 307.84 307.88 0.0K
12:18 307.88 308.01 307.88 307.89 0.0K
12:19 307.89 307.89 307.79 307.79 0.0K
12:20 307.79 307.87 307.68 307.81 0.0K
12:21 307.81 307.81 307.79 307.81 0.0K
12:22 307.81 307.84 307.81 307.84 0.0K
12:23 307.84 307.85 307.78 307.78 0.0K
12:24 307.78 307.78 307.58 307.67 0.0K
12:25 307.67 307.71 307.65 307.71 0.0K
12:26 307.71 307.74 307.71 307.74 0.0K
12:27 307.74 307.76 307.74 307.76 0.0K
12:28 307.80 307.85 307.80 307.80 0.0K
12:29 307.80 307.82 307.76 307.77 0.0K
12:30 307.77 307.81 307.71 307.71 0.0K
12:31 307.71 307.72 307.64 307.72 0.0K
12:32 307.72 307.81 307.72 307.81 0.0K
12:33 307.81 307.81 307.72 307.72 0.0K
12:34 307.72 307.74 307.63 307.74 0.0K
12:35 307.77 307.87 307.77 307.87 0.0K
12:36 307.87 307.90 307.84 307.85 0.0K
12:37 307.85 307.85 307.80 307.80 0.0K
12:38 307.80 307.94 307.80 307.94 0.0K
12:39 307.94 307.96 307.94 307.96 0.0K
12:40 307.96 308.04 307.96 308.02 0.0K
12:41 308.02 308.09 308.02 308.09 0.0K
12:42 308.09 308.12 308.07 308.10 0.0K
12:43 308.10 308.14 308.10 308.11 0.0K
12:44 308.11 308.14 308.11 308.14 0.0K
12:45 308.14 308.14 308.11 308.13 0.0K
12:46 308.13 308.14 308.11 308.12 0.0K
12:47 308.12 308.13 308.06 308.06 0.0K
12:48 308.06 308.08 308.06 308.08 0.0K
12:49 308.08 308.11 308.08 308.10 0.0K
12:50 308.10 308.12 307.96 307.96 0.0K
12:51 307.96 307.96 307.92 307.92 0.0K
12:52 307.92 307.92 307.84 307.84 0.0K
12:53 307.84 307.92 307.78 307.85 0.0K
12:54 307.85 307.92 307.85 307.92 0.0K
12:55 307.92 307.92 307.82 307.82 0.0K
12:56 307.82 307.84 307.77 307.82 0.0K
12:57 307.82 307.82 307.56 307.62 0.0K
12:58 307.62 307.65 307.60 307.61 0.0K
12:59 307.61 307.61 307.55 307.57 0.0K
13:00 307.57 307.58 307.46 307.46 0.0K
13:01 307.46 307.46 307.41 307.41 0.0K
13:02 307.41 307.43 307.32 307.43 0.0K
13:03 307.43 307.45 307.39 307.39 0.0K
13:04 307.39 307.39 307.34 307.36 0.0K
13:05 307.36 307.36 307.32 307.32 0.0K
13:06 307.32 307.34 307.24 307.26 0.0K
13:07 307.26 307.27 307.23 307.27 0.0K
13:08 307.27 307.29 307.21 307.21 0.0K
13:09 307.21 307.21 307.17 307.18 0.0K
13:10 307.18 307.36 307.18 307.36 0.0K
13:11 307.36 307.36 307.07 307.07 0.0K
13:12 307.07 307.08 307.07 307.08 0.0K
13:13 307.08 307.08 307.04 307.06 0.0K
13:14 307.06 307.09 307.06 307.09 0.0K
13:15 307.09 307.11 307.09 307.09 0.0K
13:16 307.09 307.09 307.01 307.05 0.0K
13:17 307.05 307.09 307.05 307.09 0.0K
13:18 307.09 307.11 307.03 307.03 0.0K
13:19 307.03 307.04 307.03 307.04 0.0K
13:20 307.06 307.37 307.06 307.27 0.0K
13:21 307.29 307.41 307.29 307.41 0.0K
13:22 307.41 307.53 307.40 307.53 0.0K
13:23 307.53 307.53 307.44 307.50 0.0K
13:24 307.50 307.57 307.50 307.57 0.0K
13:25 307.57 307.57 307.44 307.44 0.0K
13:26 307.42 307.53 307.36 307.52 0.0K
13:27 307.52 307.63 307.52 307.63 0.0K
13:28 307.63 307.64 307.62 307.64 0.0K
13:29 307.64 307.76 307.64 307.76 0.0K
13:30 307.76 307.76 307.62 307.62 0.0K
13:31 307.62 307.74 307.62 307.74 0.0K
13:32 307.74 307.81 307.68 307.72 0.0K
13:33 307.72 307.72 307.72 307.72 0.0K
13:34 307.72 307.75 307.72 307.75 0.0K
13:35 307.75 307.75 307.67 307.69 0.0K
13:36 307.69 307.69 307.60 307.60 0.0K
13:37 307.60 307.72 307.60 307.67 0.0K
13:38 307.67 307.70 307.67 307.70 0.0K
13:39 307.70 307.70 307.58 307.58 0.0K
13:40 307.60 307.60 307.45 307.57 0.0K
13:41 307.57 307.66 307.57 307.66 0.0K
13:42 307.64 307.67 307.61 307.66 0.0K
13:43 307.66 307.75 307.66 307.75 0.0K
13:44 307.75 307.81 307.75 307.76 0.0K
13:45 307.76 307.79 307.66 307.66 0.0K
13:46 307.66 307.71 307.66 307.71 0.0K
13:47 307.71 307.76 307.71 307.76 0.0K
13:48 307.76 307.77 307.72 307.77 0.0K
13:49 307.77 307.92 307.77 307.92 0.0K
13:50 307.92 307.93 307.89 307.93 0.0K
13:51 307.93 307.93 307.87 307.90 0.0K
13:52 307.90 307.90 307.78 307.83 0.0K
13:53 307.83 307.87 307.83 307.87 0.0K
13:54 307.81 307.87 307.81 307.86 0.0K
13:55 307.89 307.91 307.87 307.91 0.0K
13:56 307.91 307.92 307.86 307.86 0.0K
13:57 307.86 307.86 307.82 307.82 0.0K
13:58 307.82 307.82 307.82 307.82 0.0K
13:59 307.82 307.91 307.82 307.86 0.0K
14:00 307.86 307.86 307.65 307.67 0.0K
14:01 307.67 307.67 307.63 307.63 0.0K
14:02 307.63 307.70 307.63 307.70 0.0K
14:03 307.70 307.71 307.70 307.71 0.0K
14:04 307.71 307.79 307.71 307.78 0.0K
14:05 307.78 307.82 307.78 307.79 0.0K
14:06 307.79 307.84 307.79 307.84 0.0K
14:07 307.84 307.85 307.82 307.85 0.0K
14:08 307.84 307.87 307.76 307.78 0.0K
14:09 307.78 307.78 307.74 307.74 0.0K
14:10 307.74 307.76 307.74 307.76 0.0K
14:11 307.76 307.79 307.76 307.76 0.0K
14:12 307.76 307.81 307.76 307.77 0.0K
14:13 307.77 307.87 307.77 307.87 0.0K
14:14 307.87 307.87 307.84 307.84 0.0K
14:15 307.84 307.90 307.79 307.79 0.0K
14:16 307.77 307.77 307.71 307.71 0.0K
14:17 307.71 307.87 307.71 307.82 0.0K
14:18 307.82 307.88 307.82 307.88 0.0K
14:19 307.88 307.96 307.88 307.96 0.0K
14:20 307.96 308.03 307.96 308.03 0.0K
14:21 308.03 308.05 308.01 308.01 0.0K
14:22 308.01 308.01 307.94 307.94 0.0K
14:23 307.96 308.02 307.96 308.02 0.0K
14:24 308.02 308.09 308.02 308.09 0.0K
14:25 308.09 308.09 308.06 308.06 0.0K
14:26 308.06 308.06 308.05 308.05 0.0K
14:27 308.05 308.08 308.05 308.06 0.0K
14:28 308.06 308.06 308.04 308.06 0.0K
14:29 308.06 308.12 308.06 308.08 0.0K
14:30 308.08 308.09 308.04 308.04 0.0K
14:31 308.04 308.06 308.04 308.05 0.0K
14:32 308.05 308.24 308.05 308.24 0.0K
14:33 308.24 308.26 308.10 308.13 0.0K
14:34 308.13 308.21 308.11 308.11 0.0K
14:35 308.11 308.19 308.10 308.18 0.0K
14:36 308.18 308.18 308.13 308.13 0.0K
14:37 308.13 308.24 308.13 308.24 0.0K
14:38 308.24 308.36 308.24 308.33 0.0K
14:39 308.33 308.38 308.31 308.31 0.0K
14:40 308.31 308.49 308.31 308.49 0.0K
14:41 308.49 308.58 308.46 308.58 0.0K
14:42 308.58 308.77 308.58 308.77 0.0K
14:43 308.78 309.31 308.78 309.26 0.0K
14:44 309.26 309.26 309.11 309.14 0.0K
14:45 309.19 309.25 309.18 309.21 0.0K
14:46 309.21 309.21 309.12 309.12 0.0K
14:47 309.15 309.15 309.15 309.15 0.0K
14:48 309.15 309.27 309.15 309.25 0.0K
14:49 309.25 309.29 309.23 309.26 0.0K
14:50 309.26 309.32 309.22 309.26 0.0K
14:51 309.26 309.31 309.25 309.30 0.0K
14:52 309.30 309.31 309.28 309.31 0.0K
14:53 309.31 309.33 309.23 309.23 0.0K
14:54 309.23 309.24 309.20 309.22 0.0K
14:55 309.22 309.22 309.12 309.12 0.0K
14:56 309.12 309.18 309.12 309.18 0.0K
14:57 309.18 309.23 309.18 309.23 0.0K
14:58 309.23 309.23 309.21 309.22 0.0K
14:59 309.22 309.47 309.22 309.45 0.0K
15:00 309.45 309.50 309.32 309.50 0.0K
15:01 309.50 309.57 309.48 309.57 0.0K
15:02 309.57 309.67 309.46 309.67 0.0K
15:03 309.71 309.79 309.71 309.79 0.0K
15:04 309.79 309.79 309.66 309.66 0.0K
15:05 309.66 309.72 309.66 309.70 0.0K
15:06 309.70 309.70 309.61 309.63 0.0K
15:07 309.63 309.65 309.50 309.51 0.0K
15:08 309.51 309.51 309.29 309.29 0.0K
15:09 309.29 309.29 309.21 309.23 0.0K
15:10 309.23 309.23 309.21 309.23 0.0K
15:11 309.23 309.26 309.23 309.26 0.0K
15:12 309.26 309.35 309.25 309.35 0.0K
15:13 309.35 309.38 309.28 309.28 0.0K
15:14 309.28 309.28 309.24 309.24 0.0K
15:15 309.24 309.25 309.23 309.25 0.0K
15:16 309.25 309.26 309.21 309.23 0.0K
15:17 309.23 309.26 309.20 309.20 0.0K
15:18 309.17 309.19 309.09 309.09 0.0K
15:19 309.09 309.13 309.04 309.06 0.0K
15:20 309.06 309.12 308.97 308.97 0.0K
15:21 308.97 308.99 308.92 308.92 0.0K
15:22 308.92 308.93 308.75 308.86 0.0K
15:23 308.86 308.86 308.63 308.69 0.0K
15:24 308.69 308.82 308.69 308.77 0.0K
15:25 308.77 308.83 308.75 308.83 0.0K
15:26 308.83 308.92 308.82 308.88 0.0K
15:27 308.88 308.94 308.76 308.91 0.0K
15:28 308.91 308.91 308.59 308.59 0.0K
15:29 308.59 308.64 308.59 308.61 0.0K
15:30 308.61 308.61 307.85 307.93 0.0K
15:31 307.93 307.93 307.70 307.72 0.0K
15:32 307.81 307.81 307.63 307.63 0.0K
15:33 307.63 307.69 307.56 307.67 0.0K
15:34 307.78 307.81 307.70 307.79 0.0K
15:35 307.79 307.87 307.75 307.85 0.0K
15:36 307.85 307.85 307.37 307.37 0.0K
15:37 307.29 307.29 307.07 307.12 0.0K
15:38 307.12 307.13 306.93 306.93 0.0K
15:39 306.93 306.98 306.76 306.76 0.0K
15:40 306.76 306.76 306.57 306.57 0.0K
15:41 306.57 306.77 306.57 306.76 0.0K
15:42 306.76 306.93 306.74 306.93 0.0K
15:43 306.93 306.98 306.93 306.97 0.0K
15:44 306.97 307.51 306.97 307.51 0.0K
15:45 307.55 307.60 307.55 307.57 0.0K
15:46 307.57 307.98 307.57 307.98 0.0K
15:47 307.98 308.13 307.91 308.13 0.0K
15:48 308.15 308.43 308.15 308.43 0.0K
15:49 308.43 308.52 308.38 308.52 0.0K
15:50 308.57 308.57 308.01 308.01 0.0K
15:51 308.01 308.01 307.95 307.95 0.0K
15:52 307.95 307.95 307.88 307.94 0.0K
15:53 307.94 308.02 307.86 307.95 0.0K
15:54 307.95 308.13 307.95 308.11 0.0K
15:55 308.11 308.13 308.06 308.09 0.0K
15:56 308.09 308.09 307.88 307.94 0.0K
15:57 307.90 307.95 307.83 307.89 0.0K
15:58 307.89 307.95 307.88 307.95 0.0K
15:59 307.95 308.06 307.95 308.04 0.0K
16:00 308.04 308.31 308.04 308.24 0.0K
16:01 308.17 308.46 308.17 308.46 0.0K
16:02 308.46 309.06 308.46 309.06 0.0K
16:03 309.11 309.15 308.99 309.15 0.0K
16:04 309.15 309.16 309.05 309.07 0.0K
16:05 309.07 309.19 309.03 309.14 0.0K
16:06 309.14 309.40 309.14 309.40 0.0K
16:07 309.35 309.45 309.35 309.44 0.0K
16:08 309.44 309.44 309.17 309.23 0.0K
16:09 309.23 309.36 309.14 309.14 0.0K
16:10 309.14 309.26 309.14 309.17 0.0K
16:11 309.17 309.30 309.12 309.28 0.0K
16:12 309.26 309.33 309.13 309.17 0.0K
16:13 309.17 309.17 309.00 309.01 0.0K
16:14 309.01 309.06 308.96 308.96 0.0K
16:15 308.96 309.07 308.96 309.07 0.0K
16:16 309.07 309.12 309.07 309.07 0.0K
16:17 309.07 309.07 308.96 308.96 0.0K
16:18 308.96 309.06 308.94 309.06 0.0K
16:19 309.06 309.15 308.96 309.13 0.0K
16:20 309.13 309.13 309.13 309.13 0.0K
16:21 309.13 309.13 309.13 309.13 0.0K
16:22 309.13 309.13 309.13 309.13 0.0K
16:23 309.13 309.13 309.13 309.13 0.0K
16:24 309.13 309.13 309.13 309.13 0.0K
16:25 309.13 309.26 309.00 309.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据