最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 346.30 | 351.90 | 346.30 | 351.90 | 0.5K |
| 09:05 | 353.30 | 353.30 | 353.30 | 353.30 | 0.0K |
| 12:30 | 345.50 | 345.50 | 345.50 | 345.50 | 0.0K |
| 15:30 | 345.50 | 345.50 | 345.50 | 345.50 | 0.0K |
历史数据概览
历史价格区间
历史高
417.10
2025-09-01
历史低
200.00
2020-10-30
成交量极值
成交峰值
0.6M
2020-09-14
成交低谷
0.0M
2021-12-30
数据统计
上涨比例
48.8%
起始: 2020-09-11
下跌比例
41.8%
共1116交易日
日涨跌极值
单日最大涨幅
+16.30%
2024-07-29
单日最大跌幅
-21.74%
2020-09-11
月涨跌极值
单月最大涨幅
+12.83%
2020-12
单月最大跌幅
-21.74%
2020-09
相关股票
NZAM ETF JPX-Nikkei400 (2526)
2526
28780.0000
Daiwa iFreeETF TOPIX Inverse (-1x) Index (1457)
1457
2423.0000
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund (2251)
2251
811.9000
NEXT FUNDS TOPIX-17 TRANSPORTATION & LOGISTICS ETF (1628)
1628
20450.0000
MUAM MAXIS Nikkei 225 ETF (1346)
1346
47510.0000
Global X Innovative Bluechip Top 10+ ETF (178A)
178A
1413.0000
iShares 3-7 Year US Treasury Bond JPY Hedged ETF (2856)
2856
686.3000
Simple-X NY Dow Jones Index ETF (1679)
1679
55810.0000
NEXT NOTES F-KOSPI200 Inverse ETN (2034)
2034
5150.0000
NEXT FUNDS S&P 500 (Unhedged) Exchange Traded Fund (2633)
2633
457.7000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000