最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 12:30 | 332.30 | 332.30 | 332.00 | 332.00 | 0.5K |
| 12:40 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 13:55 | 327.90 | 327.90 | 327.90 | 327.90 | 0.0K |
| 14:00 | 328.90 | 328.90 | 328.90 | 328.90 | 0.0K |
| 15:30 | 328.90 | 328.90 | 328.90 | 328.90 | 0.0K |
历史数据概览
历史价格区间
历史高
417.10
2025-09-01
历史低
200.00
2020-10-30
成交量极值
成交峰值
0.6M
2020-09-14
成交低谷
0.0M
2021-12-30
数据统计
上涨比例
48.8%
起始: 2020-09-11
下跌比例
41.8%
共1116交易日
日涨跌极值
单日最大涨幅
+16.30%
2024-07-29
单日最大跌幅
-21.74%
2020-09-11
月涨跌极值
单月最大涨幅
+12.83%
2020-12
单月最大跌幅
-21.74%
2020-09
相关股票
SBI Saudi Arabia Equity Exchange Traded Fund (273A)
273A
9346.0000
NEXT FUNDS Nomura Shareholder Yield 70 Exchange Traded Fund (2529)
2529
1841.0000
NEXT FUNDS TOPIX-17 ENERGY RESOURCES ETF (1618)
1618
24575.0000
iShares Core 7-10 Year US Treasury Bond ETF (1656)
1656
300.0000
MUAM MAXIS High Yield J-REIT ETF (1660)
1660
11210.0000
Simplex WTI ETF (1671)
1671
2918.0000
AM-One One ETF Nikkei 225 (1369)
1369
46190.0000
iFreeETF 10-Year U.S. Treasury Note Futures Inverse (140A)
140A
1948.0000
Global X Japan High Dividend 30 ETF (235A)
235A
1132.0000
iFreeETF NASDAQ100 (NON HEDGED) (2840)
2840
2128.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000