最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0K |
| 09:10 | 368.00 | 368.00 | 368.00 | 368.00 | 0.3K |
| 12:50 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
| 15:30 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0K |
历史数据概览
历史价格区间
历史高
417.10
2025-09-01
历史低
200.00
2020-10-30
成交量极值
成交峰值
0.6M
2020-09-14
成交低谷
0.0M
2021-12-30
数据统计
上涨比例
48.8%
起始: 2020-09-11
下跌比例
41.8%
共1116交易日
日涨跌极值
单日最大涨幅
+16.30%
2024-07-29
单日最大跌幅
-21.74%
2020-09-11
月涨跌极值
单月最大涨幅
+12.83%
2020-12
单月最大跌幅
-21.74%
2020-09
相关股票
MAXIS Yomiuri333 Japan Stock ETF (348A)
348A
227.6000
MAXIS NASDAQ100 ETF (JPY Hedged) (2632)
2632
15665.0000
Daiwa iFreeETF JPX Nikkei 400 (1599)
1599
28575.0000
NEXT FUNDS Bloomberg France Treasury Bond (7-10 year) Index Yen-Hedged ETF (2246)
2246
730.9000
MAXIS US Treasury Bond 20+ Year ETF (Unhedged) (182A)
182A
491.9000
Global X Japan Robotics & AI ETF (2638)
2638
2258.0000
iShares Gold ETF (314A)
314A
270.5000
Global X Semiconductor ETF (2243)
2243
2338.0000
MAXIS S&P500 US Equity ETF (2558)
2558
28625.0000
iShares 1-3 Year US Treasury Bond ETF (2620)
2620
343.4000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000