最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 360.50 | 360.50 | 360.50 | 360.50 | 0.0K |
| 12:30 | 352.50 | 353.50 | 352.50 | 353.50 | 0.0K |
| 14:25 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 15:10 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
| 15:30 | 353.00 | 353.00 | 353.00 | 353.00 | 0.0K |
历史数据概览
历史价格区间
历史高
417.10
2025-09-01
历史低
200.00
2020-10-30
成交量极值
成交峰值
0.6M
2020-09-14
成交低谷
0.0M
2021-12-30
数据统计
上涨比例
48.8%
起始: 2020-09-11
下跌比例
41.8%
共1116交易日
日涨跌极值
单日最大涨幅
+16.30%
2024-07-29
单日最大跌幅
-21.74%
2020-09-11
月涨跌极值
单月最大涨幅
+12.83%
2020-12
单月最大跌幅
-21.74%
2020-09
相关股票
Simplex TSE Standard Top 20 ETF (1551)
1551
6042.0000
NN GOLD FUTURES BEAR ETN (2037)
2037
1730.0000
MUAM J-REIT ETF (1597)
1597
1961.0000
MAXIS US Treasury Bond 1-3 Year ETF (Unhedged) (181A)
181A
494.8000
NEXT NOTES KOSPI200 Leverage ETN (2033)
2033
21100.0000
Global X S&P 500 Dividend Aristocrats ETF (JPY Hedged) (2095)
2095
1094.0000
Global X 25+ Year T-Bond ETF (180A)
180A
285.3000
iFreeETF 10-Year U.S. Treasury Note Futures Inverse (140A)
140A
1948.0000
Nomura NF TOPIX Core 30 ETF (1311)
1311
1657.0000
NEXT FUNDS JPX JGB Futures Double Inverse Index Exchange Traded Fund (2251)
2251
811.9000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000