最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 370.50 | 370.50 | 370.50 | 370.50 | 0.0K |
| 09:45 | 356.00 | 366.20 | 356.00 | 366.20 | 0.3K |
| 11:10 | 366.90 | 367.00 | 366.90 | 367.00 | 0.1K |
| 15:30 | 367.00 | 367.00 | 367.00 | 367.00 | 0.0K |
历史数据概览
历史价格区间
历史高
417.10
2025-09-01
历史低
200.00
2020-10-30
成交量极值
成交峰值
0.6M
2020-09-14
成交低谷
0.0M
2021-12-30
数据统计
上涨比例
48.8%
起始: 2020-09-11
下跌比例
41.8%
共1116交易日
日涨跌极值
单日最大涨幅
+16.30%
2024-07-29
单日最大跌幅
-21.74%
2020-09-11
月涨跌极值
单月最大涨幅
+12.83%
2020-12
单月最大跌幅
-21.74%
2020-09
相关股票
WisdomTree Gasoline (UGAS)
UGAS
7590.0000
iShares S&P 500 ETF (1655)
1655
716.7000
Global X Digital Innovation Japan ETF (2626)
2626
3034.0000
SMDAM Active ETF Japan High Dividend Equity (2011)
2011
672.2000
Listed Index Fund Nikkei ESG REIT (2566)
2566
1086.0000
NEXT FUNDS Nomura Enterprise Value Allocation Index Exchange Traded Fund (1480)
1480
32000.0000
NEXT FUNDS TOPIX-17 FINANCIALS (EX BANKS) ETF (1632)
1632
31050.0000
Daiwa iFreeETF TOPIX Leveraged (2x) Index (1367)
1367
46890.0000
iShares US Dividend Growth ETF (2014)
2014
258.2000
Global X 25+ Year T-Bond ETF (180A)
180A
285.3000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000