最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 372.90 | 373.00 | 372.90 | 373.00 | 0.1K |
| 12:30 | 369.90 | 369.90 | 369.90 | 369.90 | 0.0K |
| 15:05 | 366.50 | 366.50 | 366.50 | 366.50 | 0.0K |
| 15:30 | 366.50 | 366.50 | 366.50 | 366.50 | 0.0K |
历史数据概览
历史价格区间
历史高
417.10
2025-09-01
历史低
200.00
2020-10-30
成交量极值
成交峰值
0.6M
2020-09-14
成交低谷
0.0M
2021-12-30
数据统计
上涨比例
48.8%
起始: 2020-09-11
下跌比例
41.8%
共1116交易日
日涨跌极值
单日最大涨幅
+16.30%
2024-07-29
单日最大跌幅
-21.74%
2020-09-11
月涨跌极值
单月最大涨幅
+12.83%
2020-12
单月最大跌幅
-21.74%
2020-09
相关股票
iFreeETF NASDAQ100 Double Inverse(-2x) (2870)
2870
11060.0000
Global X MSCI Japan Climate Change ETF (2848)
2848
2400.0000
iFreeETF FTSE100 (363A)
363A
2210.0000
iShares 7-10 Year France Government Bond JPY Hedged ETF (2259)
2259
190.5000
Listed Index Fund France Government Bond (Currency Hedge) (2862)
2862
4051.0000
WisdomTree Natural Gas (NGAS)
NGAS
1000.0000
NEXT FUNDS Bloomberg US Intermediate Corporate Index (JPY Hedged) Exchange Traded Fund (2554)
2554
787.0000
Global X US REIT Top 20 ETF (2018)
2018
1101.0000
NEXT FUNDS Ibovespa Linked Exchange Traded Fund (1325)
1325
222.0000
Nomura NF TOPIX Core 30 ETF (1311)
1311
1657.0000
热点股票
iFreeETF China GBA100 (2629)
2629
5214.0000
iFreeETF China STAR50 (2628)
2628
3318.0000
Rakuten ETF-Nikkei 225 Leveraged Index (1458)
1458
43010.0000
Nikkei225 Bull 2x ETF (1579)
1579
390.5000
iFreeETF Nikkei225 Leveraged Index (1365)
1365
55770.0000
NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)
1570
36260.0000
Listed Index Fund Nikkei Leveraged Index (1358)
1358
68390.0000
NEXT NOTES HSI Short ETN (2032)
2032
5487.0000
Nikko Listed IDX China A Share(Panda)E Fund CSI300 (1322)
1322
10580.0000
iShares MSCI Japan Climate Action ETF (2250)
2250
280.8000