Nyesa Valores Corporacion SA

IBES
🏛️ 西班牙 →
0.01
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 0.01 0.01 0.01 0.01 400.0K
09:45 0.01 0.01 0.01 0.01 200.0K
10:15 0.01 0.01 0.01 0.01 100.0K
10:35 0.01 0.01 0.01 0.01 108.7K
11:05 0.01 0.01 0.01 0.01 200.0K
11:20 0.01 0.01 0.01 0.01 20.0K
11:45 0.01 0.01 0.01 0.01 0.1K
12:20 0.01 0.01 0.01 0.01 100.0K
12:30 0.01 0.01 0.01 0.01 21.6K
12:50 0.01 0.01 0.01 0.01 180.0K
13:40 0.01 0.01 0.01 0.01 112.0K
13:55 0.01 0.01 0.01 0.01 12.0K
14:15 0.01 0.01 0.01 0.01 10.0K
15:15 0.01 0.01 0.01 0.01 383.0K
15:25 0.01 0.01 0.01 0.01 115.2K
15:30 0.01 0.01 0.01 0.01 130.0K
16:10 0.01 0.01 0.01 0.01 300.0K
16:35 0.01 0.01 0.01 0.01 262.5K
17:35 0.01 0.01 0.01 0.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 0.01 0.01 0.01 0.01 6.8M
2025-09-29 0.01 0.01 0.01 0.01 5.5M
2025-09-26 0.01 0.01 0.01 0.01 19.9M
2025-09-25 0.01 0.01 0.01 0.01 27.5M
2025-09-24 0.01 0.01 0.01 0.01 9.8M
2025-09-23 0.01 0.01 0.01 0.01 41.9M
2025-09-22 0.01 0.01 0.01 0.01 2.7M
2025-09-19 0.01 0.01 0.01 0.01 18.0M
2025-09-18 0.01 0.01 0.01 0.01 51.2M
2025-09-17 0.01 0.01 0.01 0.01 5.5M
2025-09-16 0.01 0.01 0.01 0.01 11.3M
2025-09-15 0.01 0.01 0.01 0.01 17.4M
2025-09-12 0.01 0.01 0.01 0.01 19.4M
2025-09-11 0.01 0.01 0.01 0.01 70.6M
2025-09-10 0.01 0.01 0.01 0.01 26.1M
2025-09-09 0.01 0.01 0.01 0.01 66.0M
2025-09-08 0.01 0.01 0.01 0.01 49.2M
2025-09-05 0.01 0.01 0.01 0.01 18.4M
2025-09-04 0.01 0.01 0.01 0.01 113.6M
2025-09-03 0.01 0.01 0.01 0.01 215.2M
2025-09-02 0.01 0.01 0.01 0.01 18.7M
2025-09-01 0.01 0.01 0.01 0.01 3.5M
2025-08-29 0.01 0.01 0.01 0.01 3.9M
2025-08-28 0.01 0.01 0.01 0.01 5.6M
2025-08-27 0.01 0.01 0.01 0.01 1.6M
2025-08-26 0.01 0.01 0.01 0.01 1.1M
2025-08-25 0.01 0.01 0.01 0.01 3.4M
2025-08-22 0.01 0.01 0.01 0.01 12.3M
2025-08-21 0.01 0.01 0.01 0.01 1.7M
2025-08-20 0.01 0.01 0.01 0.01 13.6M
2025-08-19 0.01 0.01 0.01 0.01 8.5M
2025-08-18 0.01 0.01 0.01 0.01 22.0M
2025-08-15 0.01 0.01 0.01 0.01 1.7M
2025-08-14 0.01 0.01 0.01 0.01 2.8M
2025-08-13 0.01 0.01 0.01 0.01 9.1M
2025-08-12 0.01 0.01 0.01 0.01 11.2M
2025-08-11 0.01 0.01 0.01 0.01 12.7M
2025-08-08 0.01 0.01 0.01 0.01 14.3M
2025-08-07 0.01 0.01 0.01 0.01 33.4M
2025-08-06 0.01 0.01 0.01 0.01 11.2M
2025-08-05 0.01 0.01 0.01 0.01 11.4M
2025-08-04 0.01 0.01 0.01 0.01 8.3M
2025-08-01 0.01 0.01 0.01 0.01 3.6M
2025-07-31 0.01 0.01 0.01 0.01 39.4M
2025-07-30 0.01 0.01 0.01 0.01 22.0M
2025-07-29 0.01 0.01 0.01 0.01 16.0M
2025-07-28 0.01 0.01 0.01 0.01 38.3M
2025-07-25 0.01 0.01 0.01 0.01 68.4M
2025-07-24 0.01 0.01 0.01 0.01 124.5M
2025-07-23 0.01 0.01 0.01 0.01 165.7M
2025-07-22 0.01 0.01 0.01 0.01 38.5M
2025-07-21 0.01 0.01 0.01 0.01 26.3M
2025-07-18 0.01 0.01 0.01 0.01 21.5M
2025-07-17 0.01 0.01 0.01 0.01 88.7M
2025-07-16 0.01 0.01 0.01 0.01 18.7M
2025-07-15 0.01 0.01 0.01 0.01 23.6M
2025-07-14 0.01 0.01 0.01 0.01 86.6M
2025-07-11 0.01 0.01 0.01 0.01 19.3M
2025-07-10 0.01 0.01 0.01 0.01 21.6M
2025-07-09 0.01 0.01 0.01 0.01 83.4M
2025-07-08 0.01 0.01 0.01 0.01 106.7M
2025-07-07 0.01 0.01 0.01 0.01 63.3M
2025-07-04 0.01 0.01 0.01 0.01 22.5M
2025-07-03 0.01 0.01 0.01 0.01 54.9M
2025-07-02 0.01 0.01 0.01 0.01 72.5M
2025-07-01 0.01 0.01 0.01 0.01 45.2M
2025-06-30 0.01 0.01 0.01 0.01 124.6M
2025-06-27 0.01 0.01 0.01 0.01 72.0M
2025-06-26 0.01 0.01 0.01 0.01 89.2M
2025-06-25 0.01 0.01 0.01 0.01 41.1M
2025-06-24 0.01 0.01 0.01 0.01 61.0M
2025-06-23 0.01 0.01 0.01 0.01 184.2M
2025-06-20 0.01 0.01 0.01 0.01 171.9M
2025-06-19 0.01 0.02 0.01 0.01 78.0M
2025-06-18 0.01 0.01 0.01 0.01 128.7M
2025-06-17 0.02 0.02 0.01 0.01 224.2M
2025-06-16 0.02 0.02 0.02 0.02 243.4M
2025-06-13 0.02 0.02 0.02 0.02 298.7M
2025-06-12 0.02 0.02 0.02 0.02 299.7M
2025-06-11 0.01 0.02 0.01 0.02 331.4M
2025-06-10 0.01 0.01 0.01 0.01 121.7M
2025-06-09 0.01 0.01 0.01 0.01 72.0M
2025-06-06 0.01 0.01 0.01 0.01 41.5M
2025-06-05 0.01 0.01 0.01 0.01 35.6M
2025-06-04 0.01 0.01 0.01 0.01 74.9M
2025-06-03 0.01 0.01 0.01 0.01 221.7M
2025-06-02 0.02 0.02 0.01 0.01 134.2M
2025-05-30 0.02 0.02 0.02 0.02 73.0M
2025-05-29 0.02 0.02 0.02 0.02 127.4M
2025-05-28 0.02 0.02 0.02 0.02 64.5M
2025-05-27 0.02 0.02 0.02 0.02 74.0M
2025-05-26 0.01 0.02 0.01 0.02 135.9M
2025-05-23 0.02 0.02 0.01 0.01 104.2M
2025-05-22 0.02 0.02 0.02 0.02 49.5M
2025-05-21 0.02 0.02 0.02 0.02 66.5M
2025-05-20 0.02 0.02 0.02 0.02 147.4M
2025-05-19 0.02 0.02 0.02 0.02 401.7M
2025-05-16 0.02 0.02 0.02 0.02 317.8M
2025-05-15 0.01 0.02 0.01 0.02 542.1M
2025-05-14 0.01 0.02 0.01 0.02 380.3M
2025-05-13 0.01 0.01 0.01 0.01 64.4M
2025-05-12 0.01 0.01 0.01 0.01 52.8M
2025-05-09 0.01 0.01 0.01 0.01 92.8M
2025-05-08 0.01 0.01 0.01 0.01 87.7M
2025-05-07 0.01 0.01 0.01 0.01 56.0M
2025-05-06 0.01 0.01 0.01 0.01 10.3M
2025-05-05 0.01 0.01 0.01 0.01 16.6M
2025-05-02 0.01 0.01 0.01 0.01 5.3M
2025-04-30 0.01 0.01 0.01 0.01 77.0M
2025-04-29 0.01 0.01 0.01 0.01 168.9M
2025-04-28 0.01 0.01 0.01 0.01 6.5M
2025-04-25 0.01 0.01 0.01 0.01 8.2M
2025-04-24 0.01 0.01 0.01 0.01 6.9M
2025-04-23 0.01 0.01 0.01 0.01 12.7M
2025-04-22 0.01 0.01 0.01 0.01 2.1M
2025-04-17 0.01 0.01 0.01 0.01 0.7M
2025-04-16 0.01 0.01 0.01 0.01 8.8M
2025-04-15 0.01 0.01 0.01 0.01 8.6M
2025-04-14 0.01 0.01 0.01 0.01 2.6M
2025-04-11 0.01 0.01 0.01 0.01 0.9M
2025-04-10 0.01 0.01 0.01 0.01 6.7M
2025-04-09 0.01 0.01 0.01 0.01 3.1M
2025-04-08 0.01 0.01 0.01 0.01 8.7M
2025-04-07 0.01 0.01 0.01 0.01 18.6M
2025-04-04 0.01 0.01 0.01 0.01 8.0M
2025-04-03 0.01 0.01 0.01 0.01 11.6M
2025-04-02 0.01 0.01 0.01 0.01 4.0M
2025-04-01 0.01 0.01 0.01 0.01 10.0M
2025-03-31 0.01 0.01 0.01 0.01 15.6M
2025-03-28 0.01 0.01 0.01 0.01 2.7M
2025-03-27 0.01 0.01 0.01 0.01 2.7M
2025-03-26 0.01 0.01 0.01 0.01 1.2M
2025-03-25 0.01 0.01 0.01 0.01 28.9M
2025-03-24 0.01 0.01 0.01 0.01 46.1M
2025-03-21 0.01 0.01 0.01 0.01 1.2M
2025-03-20 0.01 0.01 0.01 0.01 45.3M
2025-03-19 0.01 0.01 0.01 0.01 13.7M
2025-03-18 0.01 0.01 0.01 0.01 31.6M
2025-03-17 0.01 0.01 0.01 0.01 18.3M
2025-03-14 0.01 0.01 0.01 0.01 11.7M
2025-03-13 0.01 0.01 0.01 0.01 7.1M
2025-03-12 0.01 0.01 0.01 0.01 2.9M
2025-03-11 0.01 0.01 0.01 0.01 13.8M
2025-03-10 0.01 0.01 0.01 0.01 50.9M
2025-03-07 0.01 0.01 0.01 0.01 14.5M
2025-03-06 0.01 0.01 0.01 0.01 32.8M
2025-03-05 0.01 0.01 0.01 0.01 41.0M
2025-03-04 0.01 0.01 0.01 0.01 92.1M
2025-03-03 0.01 0.01 0.01 0.01 162.0M
2025-02-28 0.01 0.01 0.01 0.01 9.4M
2025-02-27 0.01 0.01 0.01 0.01 4.6M
2025-02-26 0.01 0.01 0.01 0.01 8.7M
2025-02-25 0.01 0.01 0.01 0.01 4.7M
2025-02-24 0.01 0.01 0.01 0.01 8.0M
2025-02-21 0.01 0.01 0.01 0.01 4.6M
2025-02-20 0.01 0.01 0.01 0.01 6.7M
2025-02-19 0.01 0.01 0.01 0.01 3.9M
2025-02-18 0.01 0.01 0.01 0.01 12.4M
2025-02-17 0.01 0.01 0.01 0.01 13.9M
2025-02-14 0.01 0.01 0.01 0.01 19.4M
2025-02-13 0.01 0.01 0.01 0.01 5.2M
2025-02-12 0.01 0.01 0.01 0.01 2.8M
2025-02-11 0.01 0.01 0.01 0.01 6.7M
2025-02-10 0.01 0.01 0.01 0.01 2.3M
2025-02-07 0.01 0.01 0.01 0.01 2.9M
2025-02-06 0.01 0.01 0.01 0.01 0.6M
2025-02-05 0.01 0.01 0.01 0.01 2.2M
2025-02-04 0.01 0.01 0.01 0.01 6.1M
2025-02-03 0.01 0.01 0.01 0.01 1.3M
2025-01-31 0.01 0.01 0.01 0.01 31.1M
2025-01-30 0.01 0.01 0.01 0.01 9.0M
2025-01-29 0.01 0.01 0.01 0.01 22.3M
2025-01-28 0.01 0.01 0.01 0.01 9.4M
2025-01-27 0.01 0.01 0.01 0.01 8.6M
2025-01-24 0.01 0.01 0.01 0.01 12.2M
2025-01-23 0.01 0.01 0.01 0.01 8.6M
2025-01-22 0.01 0.01 0.01 0.01 22.7M
2025-01-21 0.01 0.01 0.01 0.01 5.7M
2025-01-20 0.01 0.01 0.01 0.01 10.6M
2025-01-17 0.01 0.01 0.01 0.01 5.8M
2025-01-16 0.01 0.01 0.01 0.01 19.0M
2025-01-15 0.01 0.01 0.01 0.01 5.0M
2025-01-14 0.01 0.01 0.01 0.01 2.6M
2025-01-13 0.01 0.01 0.01 0.01 0.7M
2025-01-10 0.01 0.01 0.01 0.01 3.1M
2025-01-09 0.01 0.01 0.01 0.01 1.3M
2025-01-08 0.01 0.01 0.01 0.01 8.7M
2025-01-07 0.01 0.01 0.01 0.01 10.5M
2025-01-06 0.01 0.01 0.01 0.01 13.4M
2025-01-03 0.01 0.01 0.01 0.01 12.6M
2025-01-02 0.01 0.01 0.01 0.01 50.6M