NXG Nextgen Infrastructure Income Fund

NXG
🏛️ 美国 →
49.78
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 47.20 47.79 47.20 47.79 2.3K
09:32 47.79 47.79 47.79 47.79 0.0K
09:33 47.79 47.79 47.79 47.79 0.0K
09:34 47.79 47.79 47.79 47.79 0.0K
09:35 47.79 47.79 47.79 47.79 0.0K
09:36 47.00 47.00 47.00 47.00 0.1K
09:37 47.00 47.00 47.00 47.00 0.0K
09:38 47.00 47.00 47.00 47.00 0.0K
09:39 47.00 47.00 47.00 47.00 0.0K
09:40 47.00 47.00 47.00 47.00 0.0K
09:41 47.00 47.00 47.00 47.00 0.1K
09:42 47.00 47.00 47.00 47.00 0.0K
09:43 47.01 47.24 47.01 47.24 0.7K
09:44 47.00 47.00 47.00 47.00 0.3K
09:45 47.00 47.00 47.00 47.00 0.0K
09:46 47.00 47.00 47.00 47.00 0.0K
09:47 47.00 47.00 47.00 47.00 0.0K
09:48 47.00 47.00 47.00 47.00 0.0K
09:49 47.00 47.00 47.00 47.00 0.0K
09:50 47.00 47.00 47.00 47.00 0.0K
09:51 47.00 47.00 47.00 47.00 0.0K
09:52 47.00 47.00 47.00 47.00 0.0K
09:53 47.00 47.00 47.00 47.00 0.0K
09:54 47.00 47.00 47.00 47.00 0.0K
09:55 47.02 47.02 47.02 47.02 0.2K
09:56 47.02 47.02 47.02 47.02 0.0K
09:57 47.17 47.17 47.13 47.13 0.5K
09:58 47.13 47.13 47.13 47.13 0.0K
09:59 47.13 47.13 47.13 47.13 0.0K
10:00 47.13 47.13 47.13 47.13 0.0K
10:01 47.13 47.13 47.13 47.13 0.1K
10:02 47.13 47.13 47.13 47.13 0.0K
10:03 47.13 47.13 47.13 47.13 0.1K
10:04 47.13 47.13 47.13 47.13 0.0K
10:05 47.13 47.13 47.13 47.13 0.0K
10:06 47.13 47.13 47.13 47.13 0.1K
10:07 47.13 47.13 47.13 47.13 0.0K
10:08 47.13 47.13 47.13 47.13 0.0K
10:09 47.13 47.13 47.13 47.13 0.0K
10:10 47.13 47.13 47.13 47.13 0.0K
10:11 47.02 47.02 47.02 47.02 0.2K
10:12 47.02 47.02 47.02 47.02 0.0K
10:13 47.02 47.02 47.02 47.02 0.0K
10:14 47.02 47.02 47.02 47.02 0.0K
10:15 47.02 47.02 47.02 47.02 0.0K
10:16 47.02 47.02 47.02 47.02 0.1K
10:17 47.02 47.02 47.02 47.02 0.0K
10:18 47.02 47.02 47.02 47.02 0.0K
10:19 47.02 47.02 47.02 47.02 0.5K
10:20 47.02 47.02 47.02 47.02 0.0K
10:21 47.02 47.10 47.02 47.10 1.7K
10:22 47.10 47.10 47.10 47.10 0.0K
10:23 47.10 47.10 47.10 47.10 0.0K
10:24 47.12 47.12 47.12 47.12 1.0K
10:25 47.12 47.12 47.12 47.12 0.0K
10:26 47.12 47.12 47.12 47.12 0.0K
10:27 47.12 47.12 47.12 47.12 0.0K
10:28 47.12 47.12 47.12 47.12 0.0K
10:29 47.12 47.12 47.12 47.12 0.0K
10:30 47.12 47.12 47.12 47.12 0.0K
10:31 47.12 47.19 47.12 47.19 0.6K
10:32 47.19 47.19 47.19 47.19 0.0K
10:33 47.02 47.02 47.02 47.02 0.7K
10:34 47.02 47.02 47.02 47.02 0.0K
10:35 47.02 47.02 47.02 47.02 0.0K
10:36 47.02 47.02 47.02 47.02 0.0K
10:37 47.02 47.02 47.02 47.02 0.0K
10:38 47.10 47.10 47.10 47.10 0.3K
10:39 47.10 47.10 47.10 47.10 0.0K
10:40 47.10 47.10 47.10 47.10 0.0K
10:41 47.10 47.10 47.10 47.10 0.0K
10:42 47.10 47.10 47.10 47.10 0.0K
10:43 47.10 47.10 47.10 47.10 0.0K
10:44 47.10 47.10 47.10 47.10 0.0K
10:45 47.10 47.10 47.10 47.10 0.1K
10:46 47.10 47.10 47.10 47.10 0.0K
10:47 47.10 47.10 47.10 47.10 0.0K
10:48 47.10 47.10 47.10 47.10 0.1K
10:49 47.10 47.10 47.10 47.10 0.0K
10:50 47.10 47.10 47.10 47.10 0.1K
10:51 47.10 47.10 47.10 47.10 0.0K
10:52 47.10 47.10 47.10 47.10 0.0K
10:53 47.10 47.10 47.10 47.10 0.0K
10:54 47.10 47.10 47.10 47.10 0.0K
10:55 47.10 47.10 47.10 47.10 0.0K
10:56 47.10 47.10 47.10 47.10 0.0K
10:57 47.10 47.10 47.10 47.10 0.0K
10:58 47.10 47.10 47.10 47.10 0.0K
10:59 47.10 47.10 47.10 47.10 0.0K
11:00 47.10 47.10 47.10 47.10 0.0K
11:01 47.20 47.20 47.20 47.20 2.0K
11:02 47.20 47.20 47.20 47.20 0.0K
11:03 47.20 47.20 47.20 47.20 0.0K
11:04 47.20 47.20 47.20 47.20 0.0K
11:05 47.18 47.18 47.10 47.13 1.4K
11:06 47.08 47.08 47.08 47.08 0.3K
11:07 47.08 47.08 47.08 47.08 0.0K
11:08 47.08 47.08 47.08 47.08 0.0K
11:09 47.08 47.08 47.08 47.08 0.0K
11:10 47.08 47.08 47.08 47.08 0.0K
11:11 47.08 47.08 47.08 47.08 0.0K
11:12 47.08 47.08 47.08 47.08 0.0K
11:13 47.08 47.08 47.08 47.08 0.0K
11:14 47.08 47.08 47.08 47.08 0.0K
11:15 47.08 47.08 47.08 47.08 0.0K
11:16 47.10 47.10 47.10 47.10 0.1K
11:17 47.10 47.10 47.10 47.10 0.0K
11:18 47.10 47.10 47.06 47.06 1.4K
11:19 47.06 47.06 47.06 47.06 0.0K
11:20 47.06 47.06 47.06 47.06 0.0K
11:21 47.06 47.06 47.06 47.06 0.0K
11:22 47.06 47.06 47.06 47.06 0.0K
11:23 47.06 47.06 47.06 47.06 0.0K
11:24 47.06 47.06 47.06 47.06 0.0K
11:25 47.06 47.06 47.06 47.06 0.0K
11:26 47.06 47.06 47.06 47.06 0.0K
11:27 47.06 47.06 47.06 47.06 0.0K
11:28 47.06 47.06 47.06 47.06 0.0K
11:29 47.06 47.06 47.06 47.06 0.0K
11:30 47.06 47.06 47.06 47.06 0.0K
11:31 47.06 47.06 47.06 47.06 0.0K
11:32 47.06 47.06 47.06 47.06 0.0K
11:33 47.06 47.06 47.06 47.06 0.0K
11:34 47.06 47.06 47.06 47.06 0.0K
11:35 47.06 47.06 47.06 47.06 0.0K
11:36 47.06 47.06 47.06 47.06 0.0K
11:37 47.06 47.06 47.06 47.06 0.0K
11:38 47.10 47.10 47.10 47.10 0.5K
11:39 47.10 47.10 47.10 47.10 0.0K
11:40 47.10 47.10 47.10 47.10 0.0K
11:41 47.18 47.18 47.18 47.18 0.1K
11:42 47.18 47.18 47.18 47.18 0.0K
11:43 47.18 47.18 47.18 47.18 0.0K
11:44 47.18 47.18 47.18 47.18 0.0K
11:45 47.18 47.18 47.18 47.18 0.0K
11:46 47.18 47.18 47.18 47.18 0.0K
11:47 47.18 47.18 47.18 47.18 0.0K
11:48 47.18 47.18 47.18 47.18 0.0K
11:49 47.18 47.18 47.18 47.18 0.0K
11:50 47.18 47.18 47.18 47.18 0.0K
11:51 47.18 47.18 47.18 47.18 0.0K
11:52 47.18 47.18 47.18 47.18 0.0K
11:53 47.18 47.18 47.18 47.18 0.0K
11:54 47.18 47.18 47.18 47.18 0.0K
11:55 47.18 47.18 47.18 47.18 0.0K
11:56 47.18 47.18 47.18 47.18 0.0K
11:57 47.18 47.18 47.18 47.18 0.0K
11:58 47.18 47.18 47.18 47.18 0.0K
11:59 47.18 47.18 47.18 47.18 0.0K
12:00 47.18 47.18 47.18 47.18 0.0K
12:01 47.18 47.18 47.18 47.18 0.0K
12:02 47.18 47.18 47.18 47.18 0.0K
12:03 47.18 47.18 47.18 47.18 0.0K
12:04 47.18 47.18 47.18 47.18 0.0K
12:05 47.18 47.18 47.18 47.18 0.0K
12:06 47.18 47.18 47.18 47.18 0.0K
12:07 47.18 47.18 47.18 47.18 0.0K
12:08 47.18 47.18 47.18 47.18 0.0K
12:09 47.18 47.18 47.18 47.18 0.0K
12:10 47.18 47.18 47.18 47.18 0.0K
12:11 47.18 47.18 47.18 47.18 0.0K
12:12 47.18 47.18 47.18 47.18 0.0K
12:13 47.18 47.18 47.18 47.18 0.0K
12:14 47.18 47.18 47.18 47.18 0.0K
12:15 47.18 47.18 47.18 47.18 0.8K
12:16 47.18 47.18 47.18 47.18 0.0K
12:17 47.18 47.18 47.18 47.18 0.0K
12:18 47.18 47.18 47.18 47.18 0.0K
12:19 47.18 47.18 47.18 47.18 0.0K
12:20 47.18 47.18 47.18 47.18 0.0K
12:21 47.18 47.18 47.18 47.18 0.0K
12:22 47.18 47.18 47.18 47.18 0.0K
12:23 47.18 47.18 47.18 47.18 0.0K
12:24 47.18 47.18 47.18 47.18 0.0K
12:25 47.18 47.18 47.18 47.18 0.0K
12:26 47.18 47.18 47.18 47.18 0.0K
12:27 47.18 47.18 47.18 47.18 0.0K
12:28 47.18 47.18 47.18 47.18 0.0K
12:29 47.18 47.18 47.18 47.18 0.0K
12:30 47.18 47.18 47.18 47.18 0.0K
12:31 47.18 47.18 47.18 47.18 0.0K
12:32 47.18 47.18 47.18 47.18 0.0K
12:33 47.18 47.18 47.18 47.18 0.0K
12:34 47.18 47.18 47.18 47.18 0.0K
12:35 47.18 47.18 47.18 47.18 0.0K
12:36 47.18 47.18 47.18 47.18 0.0K
12:37 47.19 47.19 47.19 47.19 0.1K
12:38 47.18 47.19 47.18 47.19 0.8K
12:39 47.19 47.19 47.19 47.19 0.1K
12:40 47.19 47.19 47.19 47.19 0.0K
12:41 47.19 47.19 47.19 47.19 0.0K
12:42 47.19 47.19 47.19 47.19 0.0K
12:43 47.19 47.19 47.19 47.19 0.0K
12:44 47.19 47.19 47.19 47.19 0.0K
12:45 47.19 47.19 47.19 47.19 0.2K
12:46 47.19 47.19 47.19 47.19 0.0K
12:47 47.19 47.19 47.19 47.19 0.0K
12:48 47.19 47.19 47.19 47.19 0.0K
12:49 47.19 47.19 47.19 47.19 0.0K
12:50 47.19 47.19 47.19 47.19 0.0K
12:51 47.19 47.19 47.19 47.19 0.0K
12:52 47.19 47.19 47.19 47.19 0.0K
12:53 47.19 47.19 47.19 47.19 0.0K
12:54 47.19 47.19 47.19 47.19 0.0K
12:55 47.19 47.19 47.19 47.19 0.0K
12:56 47.19 47.19 47.19 47.19 0.1K
12:57 47.19 47.19 47.19 47.19 0.0K
12:58 47.19 47.19 47.19 47.19 0.0K
12:59 47.19 47.19 47.19 47.19 0.0K
13:00 47.19 47.19 47.19 47.19 0.0K
13:01 47.19 47.19 47.19 47.19 0.0K
13:02 47.19 47.19 47.19 47.19 0.0K
13:03 47.19 47.19 47.19 47.19 0.0K
13:04 47.19 47.19 47.19 47.19 0.0K
13:05 47.19 47.19 47.19 47.19 0.0K
13:06 47.10 47.10 47.10 47.10 0.4K
13:07 47.10 47.10 47.10 47.10 0.0K
13:08 47.10 47.10 47.10 47.10 0.0K
13:09 47.10 47.10 47.10 47.10 0.0K
13:10 47.10 47.10 47.10 47.10 0.0K
13:11 47.10 47.10 47.10 47.10 0.0K
13:12 47.10 47.10 47.10 47.10 0.0K
13:13 47.10 47.10 47.10 47.10 0.0K
13:14 47.10 47.10 47.10 47.10 0.0K
13:15 47.10 47.10 47.10 47.10 0.0K
13:16 47.10 47.10 47.10 47.10 0.0K
13:17 47.10 47.10 47.10 47.10 0.0K
13:18 47.10 47.10 47.10 47.10 0.0K
13:19 47.10 47.10 47.10 47.10 0.0K
13:20 47.10 47.10 47.10 47.10 0.0K
13:21 47.10 47.10 47.10 47.10 0.0K
13:22 47.10 47.10 47.10 47.10 0.0K
13:23 47.10 47.10 47.10 47.10 0.0K
13:24 47.10 47.10 47.10 47.10 0.0K
13:25 47.10 47.10 47.10 47.10 0.0K
13:26 47.10 47.10 47.10 47.10 0.0K
13:27 47.10 47.10 47.10 47.10 0.0K
13:28 47.10 47.10 47.10 47.10 0.0K
13:29 47.10 47.10 47.10 47.10 0.0K
13:30 47.10 47.10 47.10 47.10 0.0K
13:31 47.10 47.10 47.10 47.10 0.0K
13:32 47.10 47.10 47.10 47.10 0.0K
13:33 47.10 47.10 47.10 47.10 0.0K
13:34 47.10 47.10 47.10 47.10 0.0K
13:35 47.10 47.10 47.10 47.10 0.0K
13:36 47.10 47.10 47.10 47.10 0.0K
13:37 47.10 47.10 47.10 47.10 0.0K
13:38 47.10 47.10 47.10 47.10 0.0K
13:39 47.10 47.10 47.10 47.10 0.0K
13:40 47.10 47.10 47.10 47.10 0.0K
13:41 47.10 47.10 47.10 47.10 0.0K
13:42 47.10 47.10 47.10 47.10 0.0K
13:43 47.10 47.10 47.10 47.10 0.0K
13:44 47.10 47.10 47.10 47.10 0.0K
13:45 47.10 47.10 47.10 47.10 0.0K
13:46 47.10 47.10 47.10 47.10 0.0K
13:47 47.14 47.14 47.14 47.14 0.2K
13:48 47.14 47.14 47.14 47.14 0.0K
13:49 47.14 47.14 47.14 47.14 0.0K
13:50 47.14 47.14 47.14 47.14 0.0K
13:51 47.14 47.14 47.14 47.14 0.1K
13:52 47.14 47.14 47.14 47.14 0.0K
13:53 47.14 47.14 47.14 47.14 0.0K
13:54 47.14 47.14 47.14 47.14 0.0K
13:55 47.14 47.14 47.14 47.14 0.0K
13:56 47.14 47.14 47.14 47.14 0.0K
13:57 47.14 47.14 47.14 47.14 0.0K
13:58 47.14 47.14 47.14 47.14 0.0K
13:59 47.14 47.14 47.14 47.14 0.0K
14:00 47.14 47.14 47.14 47.14 0.0K
14:01 47.14 47.14 47.14 47.14 0.0K
14:02 47.14 47.14 47.14 47.14 0.0K
14:03 47.14 47.14 47.14 47.14 0.0K
14:04 47.14 47.14 47.14 47.14 0.0K
14:05 47.14 47.14 47.14 47.14 0.0K
14:06 47.14 47.14 47.14 47.14 0.0K
14:07 47.14 47.14 47.14 47.14 0.0K
14:08 47.14 47.14 47.14 47.14 0.0K
14:09 47.14 47.14 47.14 47.14 0.0K
14:10 47.14 47.14 47.14 47.14 0.0K
14:11 47.14 47.14 47.14 47.14 0.0K
14:12 47.14 47.14 47.14 47.14 0.5K
14:13 47.14 47.14 47.14 47.14 0.0K
14:14 47.14 47.14 47.14 47.14 0.0K
14:15 47.14 47.14 47.14 47.14 0.0K
14:16 47.14 47.14 47.14 47.14 0.0K
14:17 47.14 47.14 47.14 47.14 0.0K
14:18 47.14 47.14 47.14 47.14 0.0K
14:19 47.14 47.14 47.14 47.14 0.0K
14:20 47.14 47.14 47.14 47.14 0.0K
14:21 47.19 47.19 47.19 47.19 0.1K
14:22 47.19 47.19 47.19 47.19 0.0K
14:23 47.19 47.19 47.19 47.19 0.0K
14:24 47.19 47.19 47.19 47.19 0.0K
14:25 47.19 47.19 47.19 47.19 0.0K
14:26 47.19 47.19 47.19 47.19 0.0K
14:27 47.19 47.19 47.19 47.19 0.0K
14:28 47.19 47.19 47.19 47.19 0.0K
14:29 47.19 47.19 47.19 47.19 0.0K
14:30 47.19 47.19 47.19 47.19 0.0K
14:31 47.19 47.19 47.19 47.19 0.0K
14:32 47.19 47.19 47.19 47.19 0.0K
14:33 47.19 47.19 47.19 47.19 0.0K
14:34 47.19 47.19 47.19 47.19 0.0K
14:35 47.19 47.19 47.19 47.19 0.0K
14:36 47.19 47.19 47.19 47.19 0.0K
14:37 47.19 47.19 47.19 47.19 0.0K
14:38 47.19 47.19 47.19 47.19 0.0K
14:39 47.19 47.19 47.19 47.19 0.0K
14:40 47.19 47.19 47.19 47.19 0.0K
14:41 47.19 47.19 47.19 47.19 0.0K
14:42 47.19 47.19 47.19 47.19 0.1K
14:43 47.19 47.19 47.19 47.19 0.0K
14:44 47.19 47.19 47.19 47.19 0.0K
14:45 47.19 47.19 47.19 47.19 0.0K
14:46 47.19 47.19 47.19 47.19 0.0K
14:47 47.19 47.19 47.19 47.19 0.0K
14:48 47.19 47.19 47.19 47.19 0.1K
14:49 47.15 47.15 47.15 47.15 0.2K
14:50 47.15 47.15 47.15 47.15 0.0K
14:51 47.15 47.15 47.15 47.15 0.0K
14:52 47.10 47.10 47.10 47.10 0.1K
14:53 47.10 47.10 47.10 47.10 1.4K
14:54 47.10 47.10 47.10 47.10 0.0K
14:55 47.10 47.10 47.10 47.10 0.0K
14:56 47.10 47.10 47.10 47.10 0.0K
14:57 47.10 47.10 47.10 47.10 0.0K
14:58 47.10 47.10 47.10 47.10 0.0K
14:59 47.10 47.10 47.10 47.10 0.0K
15:00 47.10 47.10 47.10 47.10 0.0K
15:01 47.10 47.10 47.10 47.10 0.0K
15:02 47.10 47.10 47.10 47.10 0.0K
15:03 47.10 47.10 47.10 47.10 0.0K
15:04 47.10 47.10 47.10 47.10 0.0K
15:05 47.10 47.10 47.10 47.10 0.0K
15:06 47.10 47.10 47.10 47.10 0.0K
15:07 47.10 47.10 47.10 47.10 0.0K
15:08 47.10 47.10 47.10 47.10 0.0K
15:09 47.10 47.10 47.10 47.10 0.0K
15:10 47.10 47.10 47.10 47.10 0.0K
15:11 47.10 47.10 47.10 47.10 0.0K
15:12 47.10 47.10 47.10 47.10 0.0K
15:13 47.10 47.10 47.10 47.10 0.0K
15:14 47.10 47.10 47.10 47.10 0.0K
15:15 47.10 47.10 47.10 47.10 0.2K
15:16 47.10 47.10 47.10 47.10 0.0K
15:17 47.10 47.10 47.10 47.10 0.0K
15:18 47.10 47.10 47.10 47.10 0.0K
15:19 47.10 47.10 47.10 47.10 0.0K
15:20 47.10 47.10 47.10 47.10 0.0K
15:21 47.10 47.10 47.10 47.10 0.0K
15:22 47.10 47.10 47.10 47.10 0.0K
15:23 47.10 47.10 47.10 47.10 0.0K
15:24 47.10 47.10 47.10 47.10 0.0K
15:25 47.10 47.10 47.10 47.10 0.0K
15:26 47.10 47.10 47.10 47.10 0.0K
15:27 47.10 47.10 47.10 47.10 0.0K
15:28 47.10 47.10 47.10 47.10 0.0K
15:29 47.10 47.10 47.10 47.10 0.0K
15:30 47.10 47.10 47.10 47.10 0.0K
15:31 47.10 47.10 47.10 47.10 0.0K
15:32 47.10 47.10 47.10 47.10 0.0K
15:33 47.10 47.10 47.10 47.10 0.0K
15:34 47.10 47.10 47.10 47.10 0.0K
15:35 47.18 47.18 47.18 47.18 0.3K
15:36 47.18 47.18 47.18 47.18 0.0K
15:37 47.12 47.12 47.12 47.12 0.1K
15:38 47.12 47.12 47.12 47.12 0.0K
15:39 47.12 47.12 47.12 47.12 0.0K
15:40 47.12 47.12 47.12 47.12 0.0K
15:41 47.12 47.12 47.12 47.12 0.1K
15:42 47.12 47.12 47.12 47.12 0.1K
15:43 47.12 47.12 47.12 47.12 0.0K
15:44 47.12 47.12 47.12 47.12 0.0K
15:45 47.12 47.12 47.12 47.12 0.0K
15:46 47.12 47.12 47.12 47.12 0.1K
15:47 47.12 47.12 47.12 47.12 0.0K
15:48 47.12 47.12 47.12 47.12 0.0K
15:49 47.12 47.12 47.12 47.12 0.0K
15:50 47.12 47.12 47.12 47.12 0.0K
15:51 47.09 47.09 47.09 47.09 0.2K
15:52 47.09 47.09 47.09 47.09 0.0K
15:53 47.09 47.09 47.09 47.09 0.0K
15:54 47.09 47.09 47.09 47.09 0.0K
15:55 47.10 47.10 47.10 47.10 1.1K
15:56 47.10 47.10 47.10 47.10 0.3K
15:57 47.10 47.10 47.10 47.10 0.0K
15:58 47.10 47.10 47.10 47.10 0.0K
15:59 47.10 47.10 47.10 47.10 0.0K
16:00 47.10 47.19 47.10 47.19 0.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据