177.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2021-12-30 | 212.00 | 218.00 | 217.90 | 212.00 | 0.0M |
| 2021-12-29 | 212.00 | 218.00 | 209.00 | 212.00 | 0.0M |
| 2021-12-24 | 212.00 | 218.00 | 208.56 | 212.00 | 0.0M |
| 2021-12-23 | 211.00 | 220.00 | 207.25 | 212.00 | 0.0M |
| 2021-12-22 | 211.00 | 218.00 | 205.00 | 211.00 | 0.0M |
| 2021-12-21 | 210.00 | 218.00 | 200.00 | 211.00 | 0.0M |
| 2021-12-20 | 210.00 | 219.80 | 206.55 | 210.00 | 0.0M |
| 2021-12-17 | 210.00 | 219.80 | 218.00 | 210.00 | 0.0M |
| 2021-12-16 | 213.00 | 218.00 | 206.00 | 210.00 | 0.0M |
| 2021-12-15 | 213.00 | 220.00 | 208.55 | 213.00 | 0.0M |
| 2021-12-14 | 215.00 | 226.00 | 208.55 | 213.00 | 0.1M |
| 2021-12-13 | 210.00 | 219.80 | 213.70 | 210.00 | 0.1M |
| 2021-12-10 | 210.00 | 218.00 | 213.65 | 210.00 | 0.0M |
| 2021-12-09 | 210.00 | 218.00 | 208.82 | 210.00 | 0.0M |
| 2021-12-08 | 210.00 | 218.00 | 213.26 | 210.00 | 0.0M |
| 2021-12-07 | 210.00 | 218.00 | 213.00 | 210.00 | 0.0M |
| 2021-12-06 | 210.00 | 219.00 | 210.00 | 210.00 | 0.0M |
| 2021-12-03 | 210.00 | 218.00 | 212.00 | 210.00 | 0.0M |
| 2021-12-02 | 214.00 | 218.00 | 202.00 | 210.00 | 0.1M |
| 2021-12-01 | 214.00 | 218.00 | 214.00 | 214.00 | 0.0M |
| 2021-11-30 | 215.00 | 218.00 | 214.00 | 214.00 | 0.0M |
| 2021-11-29 | 214.00 | 216.00 | 213.55 | 214.00 | 0.0M |
| 2021-11-26 | 214.00 | 216.00 | 200.00 | 214.00 | 0.0M |
| 2021-11-25 | 214.00 | 216.75 | 213.33 | 214.00 | 0.1M |
| 2021-11-24 | 214.00 | 216.90 | 213.00 | 214.00 | 0.0M |
| 2021-11-23 | 214.00 | 218.00 | 211.25 | 214.00 | 0.1M |
| 2021-11-22 | 205.00 | 216.00 | 200.00 | 214.00 | 0.1M |
| 2021-11-19 | 205.00 | 210.00 | 203.00 | 205.00 | 0.0M |
| 2021-11-18 | 205.00 | 209.90 | 200.25 | 205.00 | 0.1M |
| 2021-11-17 | 205.00 | 210.00 | 201.56 | 205.00 | 0.0M |
| 2021-11-16 | 205.00 | 210.00 | 201.00 | 205.00 | 0.0M |
| 2021-11-15 | 203.00 | 208.06 | 198.10 | 205.00 | 0.0M |
| 2021-11-12 | 205.00 | 208.00 | 198.06 | 203.00 | 0.0M |
| 2021-11-11 | 203.00 | 201.60 | 196.00 | 203.00 | 0.1M |
| 2021-11-10 | 205.00 | 204.44 | 196.00 | 203.00 | 0.0M |
| 2021-11-09 | 205.00 | 208.00 | 196.00 | 205.00 | 0.0M |
| 2021-11-08 | 207.00 | 208.00 | 198.15 | 205.00 | 0.0M |
| 2021-11-05 | 208.00 | 214.44 | 203.78 | 207.00 | 0.0M |
| 2021-11-04 | 208.00 | 215.00 | 200.00 | 208.00 | 0.0M |
| 2021-11-03 | 215.00 | 218.85 | 213.55 | 215.00 | 0.0M |
| 2021-11-02 | 215.00 | 220.00 | 212.00 | 215.00 | 0.0M |
| 2021-11-01 | 217.00 | 224.00 | 215.00 | 215.00 | 0.1M |
| 2021-10-29 | 215.00 | 224.00 | 216.72 | 217.00 | 0.0M |
| 2021-10-28 | 212.00 | 220.27 | 208.55 | 215.00 | 0.0M |
| 2021-10-27 | 208.00 | 216.00 | 214.40 | 212.00 | 0.0M |
| 2021-10-26 | 212.00 | 212.00 | 201.00 | 208.00 | 0.0M |
| 2021-10-25 | 212.00 | 210.00 | 205.85 | 212.00 | 0.0M |
| 2021-10-22 | 214.00 | 215.50 | 200.00 | 212.00 | 0.1M |
| 2021-10-21 | 214.00 | 215.50 | 215.50 | 212.00 | 0.0M |
| 2021-10-20 | 214.00 | 216.00 | 208.00 | 212.00 | 0.0M |
| 2021-10-19 | 214.00 | 220.00 | 208.06 | 212.00 | 0.0M |
| 2021-10-18 | 207.00 | 210.00 | 205.06 | 212.00 | 0.0M |
| 2021-10-15 | 207.00 | 210.00 | 205.00 | 207.00 | 0.0M |
| 2021-10-14 | 200.00 | 210.00 | 200.55 | 207.00 | 0.0M |
| 2021-10-13 | 197.00 | 205.38 | 203.00 | 198.00 | 0.0M |
| 2021-10-12 | 199.00 | 209.00 | 194.00 | 194.00 | 0.0M |
| 2021-10-11 | 194.00 | 200.00 | 193.26 | 199.00 | 0.0M |
| 2021-10-08 | 193.00 | 197.90 | 192.25 | 194.00 | 0.0M |
| 2021-10-07 | 192.00 | 198.00 | 188.00 | 193.00 | 0.0M |
| 2021-10-06 | 192.00 | 198.00 | 188.66 | 192.00 | 0.0M |
| 2021-10-05 | 189.00 | 197.88 | 186.00 | 192.00 | 0.0M |
| 2021-10-04 | 195.00 | 196.75 | 190.50 | 193.00 | 0.1M |
| 2021-10-01 | 196.00 | 196.00 | 192.08 | 195.00 | 0.0M |
| 2021-09-30 | 195.00 | 198.00 | 192.00 | 196.00 | 0.0M |
| 2021-09-29 | 187.00 | 196.00 | 184.00 | 190.00 | 0.0M |
| 2021-09-28 | 187.00 | 188.40 | 184.00 | 187.00 | 0.0M |
| 2021-09-27 | 190.00 | 193.00 | 182.50 | 187.00 | 0.0M |
| 2021-09-24 | 197.00 | 200.00 | 185.00 | 187.00 | 0.1M |
| 2021-09-23 | 197.00 | 200.00 | 193.50 | 197.00 | 0.0M |
| 2021-09-22 | 195.00 | 200.50 | 190.00 | 197.00 | 0.0M |
| 2021-09-21 | 196.00 | 198.00 | 192.25 | 195.00 | 0.0M |
| 2021-09-20 | 208.00 | 203.84 | 196.00 | 195.00 | 0.0M |
| 2021-09-17 | 208.00 | 204.44 | 200.16 | 208.00 | 0.0M |
| 2021-09-16 | 208.00 | 216.00 | 200.17 | 208.00 | 0.0M |
| 2021-09-15 | 204.00 | 205.00 | 200.00 | 208.00 | 0.0M |
| 2021-09-14 | 203.00 | 210.00 | 199.00 | 204.00 | 0.0M |
| 2021-09-13 | 204.00 | 208.00 | 199.25 | 203.00 | 0.0M |
| 2021-09-10 | 205.00 | 206.00 | 193.09 | 206.00 | 0.1M |
| 2021-09-09 | 205.00 | 206.99 | 200.00 | 205.00 | 0.0M |
| 2021-09-08 | 216.00 | 218.00 | 200.00 | 208.00 | 0.0M |
| 2021-09-07 | 216.00 | 219.60 | 203.00 | 216.00 | 0.1M |
| 2021-09-06 | 216.00 | 219.60 | 213.26 | 216.00 | 0.0M |
| 2021-09-03 | 214.00 | 217.90 | 210.00 | 214.00 | 0.0M |
| 2021-09-02 | 214.00 | 217.00 | 211.00 | 214.00 | 0.0M |
| 2021-09-01 | 214.00 | 217.92 | 210.00 | 214.00 | 0.0M |
| 2021-08-31 | 214.00 | 218.00 | 213.71 | 214.00 | 0.0M |
| 2021-08-27 | 214.00 | 218.00 | 213.65 | 214.00 | 0.0M |
| 2021-08-26 | 214.00 | 220.00 | 213.55 | 214.00 | 0.1M |
| 2021-08-25 | 215.00 | 217.95 | 210.00 | 215.00 | 0.0M |
| 2021-08-24 | 215.00 | 218.00 | 212.25 | 215.00 | 0.0M |
| 2021-08-23 | 215.00 | 218.00 | 212.00 | 215.00 | 0.0M |
| 2021-08-20 | 215.00 | 219.50 | 215.00 | 215.00 | 0.0M |
| 2021-08-19 | 215.00 | 224.00 | 216.30 | 215.00 | 0.0M |
| 2021-08-18 | 216.00 | 220.00 | 216.25 | 215.00 | 0.0M |
| 2021-08-17 | 213.00 | 222.00 | 216.00 | 216.00 | 0.0M |
| 2021-08-16 | 215.00 | 220.00 | 210.79 | 213.00 | 0.0M |
| 2021-08-13 | 215.00 | 218.00 | 214.22 | 215.00 | 0.0M |
| 2021-08-12 | 215.00 | 218.00 | 214.00 | 215.00 | 0.0M |
| 2021-08-11 | 215.00 | 220.00 | 211.58 | 218.00 | 0.0M |
| 2021-08-10 | 205.00 | 212.00 | 201.00 | 215.00 | 0.1M |
| 2021-08-09 | 215.00 | 216.50 | 206.00 | 208.00 | 0.1M |
| 2021-08-06 | 216.00 | 219.00 | 206.00 | 215.00 | 0.0M |
| 2021-08-05 | 216.00 | 219.00 | 209.50 | 216.00 | 0.0M |
| 2021-08-04 | 218.00 | 218.74 | 208.00 | 216.00 | 0.0M |
| 2021-08-03 | 222.00 | 221.84 | 212.75 | 220.00 | 0.0M |
| 2021-08-02 | 212.00 | 219.84 | 210.00 | 217.00 | 0.0M |
| 2021-07-30 | 212.00 | 216.00 | 208.67 | 216.00 | 0.0M |
| 2021-07-29 | 212.00 | 216.00 | 208.50 | 212.00 | 0.0M |
| 2021-07-28 | 215.00 | 219.50 | 210.00 | 212.00 | 0.0M |
| 2021-07-27 | 215.00 | 219.90 | 213.00 | 215.00 | 0.0M |
| 2021-07-26 | 213.00 | 220.00 | 211.15 | 215.00 | 0.0M |
| 2021-07-23 | 213.00 | 218.00 | 210.26 | 213.00 | 0.0M |
| 2021-07-22 | 213.00 | 218.00 | 210.22 | 213.00 | 0.0M |
| 2021-07-21 | 213.00 | 218.00 | 206.16 | 213.00 | 0.0M |
| 2021-07-20 | 215.00 | 217.04 | 208.16 | 210.00 | 0.0M |
| 2021-07-19 | 218.00 | 218.00 | 210.00 | 215.00 | 0.0M |
| 2021-07-16 | 218.00 | 221.68 | 210.56 | 218.00 | 0.0M |
| 2021-07-15 | 218.00 | 222.00 | 210.56 | 218.00 | 0.0M |
| 2021-07-14 | 218.00 | 221.44 | 210.00 | 218.00 | 0.0M |
| 2021-07-13 | 218.00 | 225.50 | 212.00 | 218.00 | 0.0M |
| 2021-07-12 | 208.00 | 229.00 | 215.84 | 218.00 | 0.1M |
| 2021-07-09 | 208.00 | 215.84 | 206.15 | 208.00 | 0.0M |
| 2021-07-08 | 209.00 | 214.00 | 202.00 | 208.00 | 0.0M |
| 2021-07-07 | 209.00 | 210.00 | 205.50 | 209.00 | 0.0M |
| 2021-07-06 | 209.00 | 210.00 | 205.00 | 209.00 | 0.0M |
| 2021-07-05 | 210.00 | 213.50 | 210.00 | 210.00 | 0.0M |
| 2021-07-02 | 210.00 | 217.00 | 206.00 | 210.00 | 0.0M |
| 2021-07-01 | 210.00 | 217.84 | 212.92 | 210.00 | 0.0M |
| 2021-06-30 | 210.00 | 217.84 | 217.84 | 210.00 | 0.0M |
| 2021-06-29 | 210.00 | 218.00 | 212.75 | 210.00 | 0.0M |
| 2021-06-28 | 210.00 | 216.00 | 212.55 | 210.00 | 0.0M |
| 2021-06-25 | 210.00 | 218.00 | 212.18 | 210.00 | 0.0M |
| 2021-06-24 | 210.00 | 217.44 | 212.15 | 210.00 | 0.0M |
| 2021-06-23 | 210.00 | 218.00 | 210.55 | 210.00 | 0.0M |
| 2021-06-22 | 210.00 | 217.84 | 207.15 | 210.00 | 0.1M |
| 2021-06-21 | 210.00 | 218.00 | 205.50 | 210.00 | 0.1M |
| 2021-06-18 | 209.00 | 212.00 | 205.00 | 210.00 | 0.0M |
| 2021-06-17 | 209.00 | 213.44 | 205.00 | 209.00 | 0.0M |
| 2021-06-16 | 211.00 | 211.77 | 202.00 | 209.00 | 0.0M |
| 2021-06-15 | 213.00 | 213.00 | 201.00 | 209.00 | 0.0M |
| 2021-06-14 | 213.00 | 217.44 | 206.00 | 213.00 | 0.0M |
| 2021-06-11 | 205.00 | 219.00 | 208.16 | 213.00 | 0.1M |
| 2021-06-10 | 203.00 | 210.00 | 196.14 | 203.00 | 0.0M |
| 2021-06-09 | 203.00 | 200.00 | 196.00 | 203.00 | 0.0M |
| 2021-06-08 | 202.00 | 200.00 | 194.25 | 203.00 | 0.0M |
| 2021-06-07 | 195.00 | 199.90 | 191.00 | 202.00 | 0.0M |
| 2021-06-04 | 208.00 | 206.00 | 190.00 | 195.00 | 0.1M |
| 2021-06-03 | 213.00 | 215.50 | 195.00 | 208.00 | 0.1M |
| 2021-06-02 | 213.00 | 216.00 | 208.16 | 213.00 | 0.0M |
| 2021-06-01 | 212.00 | 216.00 | 208.16 | 213.00 | 0.0M |
| 2021-05-28 | 218.00 | 221.44 | 210.00 | 212.00 | 0.0M |
| 2021-05-27 | 218.00 | 226.00 | 210.00 | 218.00 | 0.0M |
| 2021-05-26 | 218.00 | 223.20 | 214.55 | 218.00 | 0.0M |
| 2021-05-25 | 218.00 | 224.00 | 214.22 | 218.00 | 0.0M |
| 2021-05-24 | 218.00 | 221.90 | 214.05 | 218.00 | 0.0M |
| 2021-05-21 | 218.00 | 221.95 | 213.55 | 218.00 | 0.0M |
| 2021-05-20 | 218.00 | 224.00 | 213.36 | 218.00 | 0.0M |
| 2021-05-19 | 218.00 | 220.74 | 213.26 | 218.00 | 0.0M |
| 2021-05-18 | 218.00 | 220.74 | 213.20 | 218.00 | 0.0M |
| 2021-05-17 | 218.00 | 221.00 | 213.25 | 218.00 | 0.0M |
| 2021-05-14 | 218.00 | 226.00 | 211.00 | 218.00 | 0.0M |
| 2021-05-13 | 218.00 | 225.77 | 210.55 | 218.00 | 0.0M |
| 2021-05-12 | 218.00 | 220.00 | 219.54 | 218.00 | 0.0M |
| 2021-05-11 | 218.00 | 221.89 | 210.00 | 218.00 | 0.0M |
| 2021-05-10 | 218.00 | 222.85 | 214.15 | 218.00 | 0.0M |
| 2021-05-07 | 218.00 | 223.80 | 218.00 | 218.00 | 0.0M |
| 2021-05-06 | 218.00 | 224.14 | 218.26 | 218.00 | 0.0M |
| 2021-05-05 | 218.00 | 224.23 | 223.94 | 218.00 | 0.0M |
| 2021-05-04 | 218.00 | 224.24 | 218.00 | 218.00 | 0.0M |
| 2021-04-30 | 218.00 | 224.00 | 218.00 | 218.00 | 0.0M |
| 2021-04-29 | 213.00 | 224.24 | 218.00 | 218.00 | 0.0M |
| 2021-04-28 | 213.00 | 218.00 | 206.00 | 213.00 | 0.0M |
| 2021-04-27 | 215.00 | 218.00 | 208.00 | 213.00 | 0.0M |
| 2021-04-26 | 213.00 | 220.00 | 214.00 | 215.00 | 0.0M |
| 2021-04-23 | 213.00 | 220.00 | 219.00 | 213.00 | 0.0M |
| 2021-04-22 | 213.00 | 216.00 | 213.00 | 213.00 | 0.1M |
| 2021-04-21 | 213.00 | 217.25 | 206.00 | 213.00 | 0.0M |
| 2021-04-20 | 213.00 | 217.45 | 206.11 | 213.00 | 0.0M |
| 2021-04-19 | 218.00 | 223.95 | 210.00 | 213.00 | 0.0M |
| 2021-04-16 | 218.00 | 224.00 | 217.55 | 218.00 | 0.0M |
| 2021-04-15 | 218.00 | 224.00 | 217.00 | 218.00 | 0.0M |
| 2021-04-14 | 218.00 | 224.00 | 216.55 | 218.00 | 0.0M |
| 2021-04-13 | 218.00 | 226.00 | 214.05 | 218.00 | 0.0M |
| 2021-04-12 | 218.00 | 230.00 | 213.84 | 230.00 | 0.0M |
| 2021-04-09 | 218.00 | 219.60 | 213.55 | 218.00 | 0.0M |
| 2021-04-08 | 218.00 | 219.90 | 213.55 | 218.00 | 0.0M |
| 2021-04-07 | 217.00 | 220.49 | 213.00 | 218.00 | 0.0M |
| 2021-04-06 | 217.00 | 221.70 | 213.00 | 217.00 | 0.0M |
| 2021-04-01 | 217.00 | 222.50 | 214.00 | 217.00 | 0.0M |
| 2021-03-31 | 217.00 | 220.00 | 214.00 | 217.00 | 0.0M |
| 2021-03-30 | 217.00 | 220.89 | 214.00 | 217.00 | 0.0M |
| 2021-03-29 | 217.00 | 221.70 | 210.00 | 217.00 | 0.0M |
| 2021-03-26 | 217.00 | 221.70 | 217.00 | 217.00 | 0.0M |
| 2021-03-25 | 217.00 | 221.70 | 210.00 | 217.00 | 0.0M |
| 2021-03-24 | 217.00 | 223.02 | 210.00 | 210.00 | 0.1M |
| 2021-03-23 | 217.00 | 221.70 | 215.00 | 217.00 | 0.0M |
| 2021-03-22 | 217.00 | 224.00 | 217.00 | 217.00 | 0.0M |
| 2021-03-19 | 218.00 | 221.97 | 217.00 | 217.00 | 0.1M |
| 2021-03-18 | 218.00 | 220.50 | 217.00 | 217.00 | 0.0M |
| 2021-03-17 | 218.00 | 221.90 | 210.00 | 218.00 | 0.0M |
| 2021-03-16 | 218.00 | 225.00 | 216.55 | 218.00 | 0.0M |
| 2021-03-15 | 218.00 | 219.80 | 216.25 | 218.00 | 0.0M |
| 2021-03-12 | 216.00 | 219.89 | 216.25 | 218.00 | 0.0M |
| 2021-03-11 | 218.00 | 220.00 | 216.25 | 218.00 | 0.0M |
| 2021-03-10 | 218.00 | 221.35 | 216.25 | 218.00 | 0.0M |
| 2021-03-09 | 214.00 | 224.00 | 214.50 | 218.00 | 0.1M |
| 2021-03-08 | 210.00 | 219.95 | 212.15 | 214.00 | 0.0M |
| 2021-03-05 | 212.00 | 220.00 | 208.75 | 212.00 | 0.0M |
| 2021-03-04 | 208.00 | 217.40 | 208.00 | 212.00 | 0.0M |
| 2021-03-03 | 205.00 | 213.40 | 205.60 | 208.00 | 0.0M |
| 2021-03-02 | 205.00 | 210.00 | 204.10 | 205.00 | 0.0M |
| 2021-03-01 | 205.00 | 208.88 | 204.00 | 205.00 | 0.0M |
| 2021-02-26 | 205.00 | 209.50 | 200.00 | 205.00 | 0.0M |
| 2021-02-25 | 205.00 | 209.00 | 203.66 | 205.00 | 0.0M |
| 2021-02-24 | 205.00 | 209.00 | 203.50 | 205.00 | 0.0M |
| 2021-02-23 | 205.00 | 207.00 | 202.00 | 205.00 | 0.0M |
| 2021-02-22 | 200.00 | 210.00 | 194.16 | 205.00 | 0.0M |
| 2021-02-19 | 205.00 | 206.00 | 200.00 | 205.00 | 0.1M |
| 2021-02-18 | 205.00 | 203.75 | 200.00 | 205.00 | 0.0M |
| 2021-02-17 | 200.00 | 205.00 | 200.50 | 205.00 | 0.0M |
| 2021-02-16 | 200.00 | 208.00 | 200.00 | 205.00 | 0.0M |
| 2021-02-15 | 205.00 | 205.33 | 200.00 | 205.00 | 0.0M |
| 2021-02-12 | 205.00 | 205.64 | 200.00 | 205.00 | 0.0M |
| 2021-02-11 | 205.00 | 205.84 | 200.10 | 205.00 | 0.0M |
| 2021-02-10 | 207.00 | 212.00 | 202.75 | 205.00 | 0.0M |
| 2021-02-09 | 207.00 | 210.00 | 202.60 | 207.00 | 0.0M |
| 2021-02-08 | 205.00 | 210.00 | 202.55 | 207.00 | 0.0M |
| 2021-02-05 | 202.00 | 208.50 | 202.50 | 205.00 | 0.0M |
| 2021-02-04 | 195.00 | 204.00 | 196.75 | 205.00 | 0.0M |
| 2021-02-03 | 195.00 | 197.50 | 190.00 | 195.00 | 0.0M |
| 2021-02-02 | 190.00 | 198.00 | 189.20 | 195.00 | 0.0M |
| 2021-02-01 | 193.00 | 196.00 | 186.00 | 190.00 | 0.0M |
| 2021-01-29 | 193.00 | 195.00 | 188.55 | 193.00 | 0.0M |
| 2021-01-28 | 190.00 | 200.00 | 191.00 | 193.00 | 0.0M |
| 2021-01-27 | 192.00 | 200.00 | 192.03 | 192.00 | 0.0M |
| 2021-01-26 | 192.00 | 200.00 | 188.15 | 192.00 | 0.0M |
| 2021-01-25 | 190.00 | 200.00 | 191.25 | 192.00 | 0.0M |
| 2021-01-22 | 190.00 | 195.00 | 184.00 | 190.00 | 0.0M |
| 2021-01-21 | 185.00 | 195.00 | 183.15 | 190.00 | 0.0M |
| 2021-01-20 | 185.00 | 192.00 | 182.28 | 185.00 | 0.0M |
| 2021-01-19 | 185.00 | 189.00 | 182.00 | 185.00 | 0.0M |
| 2021-01-18 | 185.00 | 189.00 | 180.25 | 185.00 | 0.0M |
| 2021-01-15 | 185.00 | 188.00 | 180.10 | 185.00 | 0.0M |
| 2021-01-14 | 185.00 | 187.80 | 181.00 | 185.00 | 0.0M |
| 2021-01-13 | 185.00 | 188.00 | 180.00 | 185.00 | 0.0M |
| 2021-01-12 | 190.00 | 192.44 | 179.86 | 185.00 | 0.0M |
| 2021-01-11 | 195.00 | 197.00 | 185.55 | 190.00 | 0.1M |
| 2021-01-08 | 195.00 | 200.00 | 193.00 | 195.00 | 0.0M |
| 2021-01-07 | 195.00 | 200.00 | 192.50 | 195.00 | 0.0M |
| 2021-01-06 | 190.00 | 194.91 | 186.55 | 192.50 | 0.1M |
| 2021-01-05 | 190.00 | 193.00 | 186.00 | 187.50 | 0.0M |
| 2021-01-04 | 195.00 | 200.00 | 185.00 | 187.50 | 0.1M |