1,513.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 3,300.35 | 3,329.71 | 3,266.80 | 3,271.00 | 0.0M |
| 2022-12-28 | 3,497.45 | 3,501.64 | 3,325.51 | 3,333.90 | 0.0M |
| 2022-12-27 | 3,585.52 | 3,681.97 | 3,426.16 | 3,430.35 | 0.1M |
| 2022-12-26 | 3,333.90 | 3,606.48 | 3,271.00 | 3,606.48 | 0.1M |
| 2022-12-23 | 3,522.61 | 3,522.61 | 3,350.67 | 3,371.64 | 0.0M |
| 2022-12-22 | 3,413.58 | 3,480.68 | 3,413.58 | 3,476.48 | 0.0M |
| 2022-12-21 | 3,463.90 | 3,497.45 | 3,417.77 | 3,442.93 | 0.0M |
| 2022-12-20 | 3,568.74 | 3,581.32 | 3,451.32 | 3,468.09 | 0.0M |
| 2022-12-19 | 3,648.42 | 3,648.42 | 3,564.55 | 3,568.74 | 0.0M |
| 2022-12-16 | 3,728.10 | 3,728.10 | 3,627.45 | 3,648.42 | 0.0M |
| 2022-12-15 | 3,770.03 | 3,770.03 | 3,694.55 | 3,728.10 | 0.0M |
| 2022-12-14 | 3,707.13 | 3,715.52 | 3,631.64 | 3,694.55 | 0.0M |
| 2022-12-13 | 3,585.52 | 3,870.68 | 3,585.52 | 3,732.29 | 0.0M |
| 2022-12-12 | 3,577.13 | 3,610.68 | 3,539.39 | 3,585.52 | 0.0M |
| 2022-12-09 | 3,522.61 | 3,614.87 | 3,493.26 | 3,539.39 | 0.0M |
| 2022-12-08 | 3,623.26 | 3,623.26 | 3,480.68 | 3,522.61 | 0.1M |
| 2022-12-07 | 3,694.55 | 3,694.55 | 3,564.55 | 3,627.45 | 0.0M |
| 2022-12-06 | 3,832.94 | 3,832.94 | 3,694.55 | 3,719.71 | 0.0M |
| 2022-12-05 | 3,786.81 | 3,828.74 | 3,736.48 | 3,828.74 | 0.0M |
| 2022-12-02 | 3,791.00 | 3,870.68 | 3,732.29 | 3,778.42 | 0.1M |
| 2022-12-01 | 3,853.90 | 3,853.90 | 3,765.84 | 3,791.00 | 0.0M |
| 2022-11-30 | 3,765.84 | 3,837.13 | 3,732.29 | 3,736.48 | 0.1M |
| 2022-11-29 | 3,711.32 | 3,837.13 | 3,707.13 | 3,732.29 | 0.1M |
| 2022-11-28 | 3,820.36 | 3,921.00 | 3,715.52 | 3,740.68 | 0.1M |
| 2022-11-25 | 3,975.52 | 3,988.10 | 3,908.42 | 3,925.20 | 0.1M |
| 2022-11-24 | 3,941.97 | 4,109.71 | 3,862.29 | 3,954.55 | 0.2M |
| 2022-11-23 | 4,025.84 | 4,189.39 | 3,879.07 | 3,941.97 | 0.6M |
| 2022-11-22 | 4,235.52 | 4,277.46 | 3,891.65 | 3,908.42 | 0.4M |
| 2022-11-21 | 3,564.55 | 4,612.94 | 3,535.19 | 4,176.81 | 3.0M |
| 2022-11-18 | 3,614.87 | 3,648.42 | 3,560.35 | 3,564.55 | 0.0M |
| 2022-11-17 | 3,589.71 | 3,623.26 | 3,547.77 | 3,614.87 | 0.0M |
| 2022-11-16 | 3,627.45 | 3,627.45 | 3,526.80 | 3,623.26 | 0.0M |
| 2022-11-15 | 3,610.68 | 3,644.23 | 3,585.52 | 3,627.45 | 0.0M |
| 2022-11-14 | 3,426.16 | 3,652.61 | 3,426.16 | 3,585.52 | 0.1M |
| 2022-11-11 | 3,421.97 | 3,468.09 | 3,417.77 | 3,447.13 | 0.0M |
| 2022-11-10 | 3,434.55 | 3,434.55 | 3,388.42 | 3,409.38 | 0.0M |
| 2022-11-09 | 3,401.00 | 3,468.09 | 3,396.80 | 3,426.16 | 0.0M |
| 2022-11-08 | 3,438.74 | 3,447.13 | 3,384.22 | 3,396.80 | 0.0M |
| 2022-11-07 | 3,333.90 | 3,396.80 | 3,291.96 | 3,375.84 | 0.0M |
| 2022-11-04 | 3,287.77 | 3,333.90 | 3,271.00 | 3,333.90 | 0.0M |
| 2022-11-03 | 3,275.19 | 3,329.71 | 3,271.00 | 3,321.32 | 0.0M |
| 2022-11-02 | 3,350.67 | 3,350.67 | 3,233.25 | 3,321.32 | 0.0M |
| 2022-11-01 | 3,275.19 | 3,396.80 | 3,250.03 | 3,317.13 | 0.0M |
| 2022-10-31 | 3,275.19 | 3,300.35 | 3,191.32 | 3,241.64 | 0.0M |
| 2022-10-28 | 3,371.64 | 3,380.03 | 3,216.48 | 3,216.48 | 0.0M |
| 2022-10-27 | 3,363.26 | 3,421.97 | 3,338.09 | 3,359.06 | 0.0M |
| 2022-10-26 | 3,426.16 | 3,451.32 | 3,346.48 | 3,363.26 | 0.0M |
| 2022-10-25 | 3,434.55 | 3,480.68 | 3,396.80 | 3,421.97 | 0.0M |
| 2022-10-24 | 3,484.87 | 3,489.06 | 3,396.80 | 3,434.55 | 0.0M |
| 2022-10-21 | 3,484.87 | 3,556.16 | 3,396.80 | 3,396.80 | 0.0M |
| 2022-10-20 | 3,522.61 | 3,560.35 | 3,472.29 | 3,484.87 | 0.0M |
| 2022-10-19 | 3,497.45 | 3,551.97 | 3,463.90 | 3,493.26 | 0.0M |
| 2022-10-18 | 3,438.74 | 3,531.00 | 3,401.00 | 3,497.45 | 0.0M |
| 2022-10-17 | 3,472.29 | 3,472.29 | 3,338.09 | 3,455.51 | 0.0M |
| 2022-10-16 | 828.00 | 828.00 | 828.00 | 828.00 | 0.0M |
| 2022-10-14 | 3,468.09 | 3,497.45 | 3,241.64 | 3,472.29 | 0.0M |
| 2022-10-13 | 3,438.74 | 3,564.55 | 3,359.06 | 3,380.03 | 0.0M |
| 2022-10-12 | 3,489.06 | 3,598.10 | 3,405.19 | 3,476.48 | 0.0M |
| 2022-10-11 | 3,572.93 | 3,581.32 | 3,438.74 | 3,489.06 | 0.0M |
| 2022-10-07 | 3,728.10 | 3,728.10 | 3,606.48 | 3,690.35 | 0.0M |
| 2022-10-06 | 3,631.64 | 3,673.58 | 3,568.74 | 3,665.19 | 0.0M |
| 2022-10-05 | 3,681.97 | 3,686.16 | 3,522.61 | 3,551.97 | 0.0M |
| 2022-10-04 | 3,786.81 | 3,933.58 | 3,577.13 | 3,644.23 | 0.1M |
| 2022-09-30 | 3,497.45 | 3,593.90 | 3,338.09 | 3,577.13 | 0.0M |
| 2022-09-29 | 3,568.74 | 3,635.84 | 3,522.61 | 3,531.00 | 0.0M |
| 2022-09-28 | 3,715.52 | 3,778.42 | 3,472.29 | 3,501.64 | 0.1M |
| 2022-09-27 | 3,723.90 | 3,811.97 | 3,606.48 | 3,715.52 | 0.1M |
| 2022-09-26 | 3,879.07 | 3,983.91 | 3,728.10 | 3,728.10 | 0.1M |
| 2022-09-23 | 4,256.49 | 4,319.39 | 4,063.58 | 4,101.33 | 0.1M |
| 2022-09-22 | 4,298.42 | 4,298.42 | 4,193.59 | 4,256.49 | 0.0M |
| 2022-09-21 | 4,382.30 | 4,612.94 | 4,298.42 | 4,340.36 | 0.1M |
| 2022-09-20 | 4,298.42 | 4,717.78 | 4,277.46 | 4,382.30 | 0.2M |
| 2022-09-19 | 4,403.26 | 4,508.10 | 4,277.46 | 4,298.42 | 0.1M |
| 2022-09-16 | 4,403.26 | 4,466.17 | 4,340.36 | 4,361.33 | 0.1M |
| 2022-09-15 | 4,508.10 | 4,571.01 | 4,445.20 | 4,466.17 | 0.0M |
| 2022-09-14 | 4,382.30 | 4,529.07 | 4,340.36 | 4,487.14 | 0.1M |
| 2022-09-13 | 4,487.14 | 4,550.04 | 4,424.23 | 4,508.10 | 0.1M |
| 2022-09-08 | 4,403.26 | 4,529.07 | 4,382.30 | 4,466.17 | 0.1M |
| 2022-09-07 | 4,487.14 | 4,508.10 | 4,382.30 | 4,403.26 | 0.1M |
| 2022-09-06 | 4,696.82 | 4,717.78 | 4,382.30 | 4,424.23 | 0.5M |
| 2022-09-05 | 5,346.82 | 5,367.79 | 4,864.56 | 5,053.27 | 0.8M |
| 2022-09-04 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2022-09-02 | 4,801.65 | 5,241.98 | 4,633.91 | 5,200.05 | 1.2M |
| 2022-09-01 | 4,319.39 | 4,717.78 | 4,319.39 | 4,591.98 | 0.4M |
| 2022-08-31 | 4,340.36 | 4,361.33 | 4,277.46 | 4,277.46 | 0.1M |
| 2022-08-30 | 4,256.49 | 4,445.20 | 4,214.55 | 4,319.39 | 0.1M |
| 2022-08-29 | 4,340.36 | 4,340.36 | 4,256.49 | 4,256.49 | 0.1M |
| 2022-08-26 | 4,487.14 | 4,529.07 | 4,403.26 | 4,424.23 | 0.1M |
| 2022-08-25 | 4,382.30 | 4,508.10 | 4,319.39 | 4,445.20 | 0.0M |
| 2022-08-24 | 4,445.20 | 4,487.14 | 4,361.33 | 4,382.30 | 0.1M |
| 2022-08-23 | 4,319.39 | 4,508.10 | 4,319.39 | 4,361.33 | 0.1M |
| 2022-08-22 | 4,571.01 | 4,591.98 | 4,424.23 | 4,445.20 | 0.1M |
| 2022-08-21 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0M |
| 2022-08-19 | 4,738.75 | 4,738.75 | 4,612.94 | 4,654.88 | 0.1M |
| 2022-08-18 | 4,759.72 | 4,801.65 | 4,696.82 | 4,780.69 | 0.1M |
| 2022-08-17 | 5,011.33 | 5,011.33 | 4,759.72 | 4,822.62 | 0.2M |
| 2022-08-16 | 5,158.11 | 5,221.01 | 5,032.30 | 5,032.30 | 0.4M |
| 2022-08-15 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-08-12 | 5,325.85 | 5,451.66 | 5,095.21 | 5,346.82 | 0.7M |
| 2022-08-11 | 5,451.66 | 6,059.73 | 5,241.98 | 5,304.89 | 3.2M |
| 2022-08-10 | 5,325.85 | 5,640.37 | 5,116.17 | 5,325.85 | 1.5M |
| 2022-08-09 | 5,724.24 | 5,871.02 | 5,074.24 | 5,451.66 | 5.2M |
| 2022-08-08 | 4,591.98 | 4,633.91 | 4,445.20 | 4,571.01 | 0.1M |
| 2022-08-05 | 4,696.82 | 4,696.82 | 4,550.04 | 4,571.01 | 0.0M |
| 2022-08-04 | 4,889.80 | 4,978.30 | 4,867.70 | 4,889.80 | 0.1M |
| 2022-08-03 | 4,867.70 | 4,956.20 | 4,823.40 | 4,889.80 | 0.1M |
| 2022-08-02 | 4,867.70 | 4,978.30 | 4,801.30 | 4,911.90 | 0.1M |
| 2022-08-01 | 4,779.20 | 5,265.90 | 4,734.90 | 4,978.30 | 0.7M |
| 2022-07-31 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2022-07-29 | 4,690.70 | 5,066.80 | 4,646.40 | 4,734.90 | 0.2M |
| 2022-07-28 | 4,624.30 | 4,801.30 | 4,624.30 | 4,624.30 | 0.1M |
| 2022-07-27 | 4,668.50 | 4,668.50 | 4,580.00 | 4,624.30 | 0.1M |
| 2022-07-26 | 4,845.60 | 4,845.60 | 4,602.20 | 4,690.70 | 0.1M |
| 2022-07-25 | 5,088.90 | 5,111.10 | 4,757.10 | 4,801.30 | 0.4M |
| 2022-07-22 | 4,668.50 | 4,801.30 | 4,668.50 | 4,757.10 | 0.1M |
| 2022-07-21 | 4,646.40 | 4,712.80 | 4,624.30 | 4,712.80 | 0.0M |
| 2022-07-20 | 4,734.90 | 4,734.90 | 4,624.30 | 4,646.40 | 0.1M |
| 2022-07-19 | 4,557.90 | 4,712.80 | 4,425.20 | 4,668.50 | 0.1M |
| 2022-07-18 | 4,491.50 | 4,602.20 | 4,425.20 | 4,580.00 | 0.0M |
| 2022-07-15 | 4,624.30 | 4,668.50 | 4,425.20 | 4,469.40 | 0.1M |
| 2022-07-14 | 1,070.00 | 1,095.00 | 1,045.00 | 1,045.00 | 0.3M |
| 2022-07-13 | 1,065.00 | 1,130.00 | 1,040.00 | 1,070.00 | 1.1M |
| 2022-07-12 | 1,085.00 | 1,085.00 | 1,035.00 | 1,055.00 | 0.5M |
| 2022-07-11 | 1,120.00 | 1,160.00 | 1,060.00 | 1,095.00 | 1.6M |
| 2022-07-10 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2022-07-08 | 1,115.00 | 1,130.00 | 1,085.00 | 1,120.00 | 0.9M |
| 2022-07-07 | 1,090.00 | 1,125.00 | 1,075.00 | 1,115.00 | 1.3M |
| 2022-07-06 | 1,220.00 | 1,280.00 | 1,095.00 | 1,115.00 | 6.6M |
| 2022-07-05 | 999.00 | 1,220.00 | 998.00 | 1,220.00 | 3.2M |
| 2022-07-04 | 960.00 | 996.00 | 938.00 | 941.00 | 0.2M |
| 2022-07-03 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2022-07-01 | 1,020.00 | 1,030.00 | 981.00 | 982.00 | 0.3M |
| 2022-06-30 | 1,000.00 | 1,065.00 | 994.00 | 1,020.00 | 0.5M |
| 2022-06-29 | 986.00 | 1,005.00 | 964.00 | 1,000.00 | 0.2M |
| 2022-06-28 | 999.00 | 1,050.00 | 991.00 | 1,015.00 | 0.3M |
| 2022-06-27 | 933.00 | 1,015.00 | 933.00 | 997.00 | 0.3M |
| 2022-06-26 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2022-06-24 | 880.00 | 929.00 | 880.00 | 921.00 | 0.2M |
| 2022-06-23 | 935.00 | 945.00 | 885.00 | 897.00 | 0.5M |
| 2022-06-22 | 1,025.00 | 1,025.00 | 927.00 | 950.00 | 0.4M |
| 2022-06-21 | 1,010.00 | 1,045.00 | 996.00 | 1,010.00 | 0.2M |
| 2022-06-20 | 1,095.00 | 1,100.00 | 985.00 | 1,010.00 | 0.6M |
| 2022-06-17 | 1,040.00 | 1,080.00 | 1,020.00 | 1,070.00 | 0.4M |
| 2022-06-16 | 1,125.00 | 1,155.00 | 1,065.00 | 1,070.00 | 0.6M |
| 2022-06-15 | 1,140.00 | 1,170.00 | 1,095.00 | 1,115.00 | 0.5M |
| 2022-06-14 | 1,130.00 | 1,190.00 | 1,125.00 | 1,170.00 | 0.5M |
| 2022-06-13 | 1,230.00 | 1,230.00 | 1,160.00 | 1,170.00 | 0.7M |
| 2022-06-10 | 1,280.00 | 1,285.00 | 1,235.00 | 1,250.00 | 0.5M |
| 2022-06-09 | 1,330.00 | 1,335.00 | 1,280.00 | 1,285.00 | 1.1M |
| 2022-06-08 | 1,305.00 | 1,390.00 | 1,295.00 | 1,365.00 | 3.9M |
| 2022-06-07 | 1,285.00 | 1,480.00 | 1,240.00 | 1,300.00 | 8.0M |
| 2022-06-06 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.0M |
| 2022-06-03 | 1,255.00 | 1,350.00 | 1,230.00 | 1,285.00 | 2.4M |
| 2022-06-02 | 1,235.00 | 1,255.00 | 1,210.00 | 1,240.00 | 0.2M |
| 2022-05-31 | 1,240.00 | 1,240.00 | 1,210.00 | 1,235.00 | 0.2M |
| 2022-05-30 | 1,200.00 | 1,250.00 | 1,180.00 | 1,240.00 | 0.3M |
| 2022-05-27 | 1,190.00 | 1,200.00 | 1,180.00 | 1,195.00 | 0.1M |
| 2022-05-26 | 1,190.00 | 1,215.00 | 1,185.00 | 1,190.00 | 0.1M |
| 2022-05-25 | 1,185.00 | 1,205.00 | 1,165.00 | 1,190.00 | 0.2M |
| 2022-05-24 | 1,220.00 | 1,235.00 | 1,180.00 | 1,185.00 | 0.2M |
| 2022-05-23 | 1,200.00 | 1,290.00 | 1,160.00 | 1,220.00 | 0.7M |
| 2022-05-20 | 1,175.00 | 1,200.00 | 1,165.00 | 1,190.00 | 0.2M |
| 2022-05-19 | 1,155.00 | 1,195.00 | 1,155.00 | 1,175.00 | 0.3M |
| 2022-05-18 | 1,205.00 | 1,240.00 | 1,180.00 | 1,200.00 | 0.3M |
| 2022-05-17 | 1,200.00 | 1,230.00 | 1,195.00 | 1,205.00 | 0.1M |
| 2022-05-16 | 1,180.00 | 1,210.00 | 1,180.00 | 1,200.00 | 0.2M |
| 2022-05-13 | 1,210.00 | 1,225.00 | 1,135.00 | 1,170.00 | 0.6M |
| 2022-05-12 | 1,275.00 | 1,275.00 | 1,185.00 | 1,215.00 | 0.4M |
| 2022-05-11 | 1,260.00 | 1,315.00 | 1,240.00 | 1,280.00 | 0.6M |
| 2022-05-10 | 1,215.00 | 1,295.00 | 1,175.00 | 1,270.00 | 0.6M |
| 2022-05-09 | 1,250.00 | 1,255.00 | 1,215.00 | 1,235.00 | 0.3M |
| 2022-05-06 | 1,250.00 | 1,275.00 | 1,245.00 | 1,260.00 | 0.3M |
| 2022-05-05 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-05-04 | 1,270.00 | 1,290.00 | 1,265.00 | 1,275.00 | 0.5M |
| 2022-05-03 | 1,265.00 | 1,325.00 | 1,250.00 | 1,265.00 | 0.8M |
| 2022-05-02 | 1,250.00 | 1,305.00 | 1,250.00 | 1,265.00 | 0.7M |
| 2022-05-01 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-04-29 | 1,400.00 | 1,425.00 | 1,245.00 | 1,260.00 | 6.5M |
| 2022-04-28 | 1,175.00 | 1,220.00 | 1,155.00 | 1,220.00 | 0.4M |
| 2022-04-27 | 1,150.00 | 1,175.00 | 1,125.00 | 1,175.00 | 0.3M |
| 2022-04-26 | 1,165.00 | 1,190.00 | 1,155.00 | 1,185.00 | 0.3M |
| 2022-04-25 | 1,185.00 | 1,190.00 | 1,150.00 | 1,165.00 | 0.6M |
| 2022-04-22 | 1,215.00 | 1,220.00 | 1,190.00 | 1,205.00 | 0.5M |
| 2022-04-21 | 1,215.00 | 1,225.00 | 1,205.00 | 1,220.00 | 0.6M |
| 2022-04-20 | 1,200.00 | 1,220.00 | 1,185.00 | 1,215.00 | 0.5M |
| 2022-04-19 | 1,210.00 | 1,225.00 | 1,180.00 | 1,200.00 | 0.5M |
| 2022-04-18 | 1,200.00 | 1,225.00 | 1,175.00 | 1,225.00 | 0.6M |
| 2022-04-15 | 1,230.00 | 1,255.00 | 1,190.00 | 1,225.00 | 1.3M |
| 2022-04-14 | 1,315.00 | 1,315.00 | 1,255.00 | 1,295.00 | 0.4M |
| 2022-04-13 | 1,280.00 | 1,315.00 | 1,260.00 | 1,300.00 | 0.3M |
| 2022-04-12 | 1,310.00 | 1,345.00 | 1,255.00 | 1,295.00 | 0.5M |
| 2022-04-11 | 1,295.00 | 1,330.00 | 1,285.00 | 1,320.00 | 0.5M |
| 2022-04-08 | 1,330.00 | 1,330.00 | 1,290.00 | 1,305.00 | 0.6M |
| 2022-04-07 | 1,450.00 | 1,525.00 | 1,285.00 | 1,335.00 | 3.4M |
| 2022-04-06 | 1,590.00 | 1,620.00 | 1,420.00 | 1,440.00 | 7.2M |
| 2022-04-05 | 1,595.00 | 1,600.00 | 1,360.00 | 1,455.00 | 9.1M |
| 2022-04-04 | 1,190.00 | 1,530.00 | 1,170.00 | 1,530.00 | 7.8M |
| 2022-04-01 | 1,165.00 | 1,180.00 | 1,160.00 | 1,180.00 | 0.1M |
| 2022-03-31 | 1,160.00 | 1,170.00 | 1,145.00 | 1,170.00 | 0.0M |
| 2022-03-30 | 1,175.00 | 1,190.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2022-03-29 | 1,140.00 | 1,180.00 | 1,130.00 | 1,175.00 | 0.3M |
| 2022-03-28 | 1,135.00 | 1,160.00 | 1,125.00 | 1,140.00 | 0.1M |
| 2022-03-25 | 1,130.00 | 1,150.00 | 1,130.00 | 1,135.00 | 0.0M |
| 2022-03-24 | 1,100.00 | 1,130.00 | 1,095.00 | 1,130.00 | 0.1M |
| 2022-03-23 | 1,120.00 | 1,120.00 | 1,090.00 | 1,100.00 | 0.2M |
| 2022-03-22 | 1,155.00 | 1,160.00 | 1,125.00 | 1,125.00 | 0.1M |
| 2022-03-21 | 1,135.00 | 1,155.00 | 1,120.00 | 1,155.00 | 0.1M |
| 2022-03-18 | 1,135.00 | 1,145.00 | 1,125.00 | 1,135.00 | 0.0M |
| 2022-03-17 | 1,140.00 | 1,160.00 | 1,120.00 | 1,135.00 | 0.1M |
| 2022-03-16 | 1,100.00 | 1,140.00 | 1,095.00 | 1,130.00 | 0.2M |
| 2022-03-15 | 1,105.00 | 1,110.00 | 1,085.00 | 1,095.00 | 0.0M |
| 2022-03-14 | 1,120.00 | 1,120.00 | 1,095.00 | 1,105.00 | 0.1M |
| 2022-03-11 | 1,085.00 | 1,120.00 | 1,075.00 | 1,115.00 | 0.1M |
| 2022-03-10 | 1,080.00 | 1,095.00 | 1,075.00 | 1,080.00 | 0.0M |
| 2022-03-08 | 1,080.00 | 1,090.00 | 1,065.00 | 1,075.00 | 0.1M |
| 2022-03-07 | 1,115.00 | 1,125.00 | 1,090.00 | 1,090.00 | 0.1M |
| 2022-03-04 | 1,115.00 | 1,135.00 | 1,105.00 | 1,125.00 | 0.1M |
| 2022-03-03 | 1,125.00 | 1,135.00 | 1,115.00 | 1,115.00 | 0.1M |
| 2022-03-02 | 1,105.00 | 1,115.00 | 1,095.00 | 1,115.00 | 0.0M |
| 2022-02-28 | 1,105.00 | 1,105.00 | 1,075.00 | 1,100.00 | 0.0M |
| 2022-02-27 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 0.0M |
| 2022-02-25 | 1,080.00 | 1,095.00 | 1,075.00 | 1,095.00 | 0.1M |
| 2022-02-24 | 1,105.00 | 1,110.00 | 1,060.00 | 1,085.00 | 0.1M |
| 2022-02-23 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 0.0M |
| 2022-02-22 | 1,130.00 | 1,130.00 | 1,085.00 | 1,095.00 | 0.2M |
| 2022-02-21 | 1,120.00 | 1,150.00 | 1,110.00 | 1,130.00 | 0.1M |
| 2022-02-18 | 1,130.00 | 1,175.00 | 1,110.00 | 1,130.00 | 0.1M |
| 2022-02-17 | 1,150.00 | 1,200.00 | 1,125.00 | 1,150.00 | 0.2M |
| 2022-02-16 | 1,120.00 | 1,175.00 | 1,120.00 | 1,150.00 | 0.0M |
| 2022-02-15 | 1,115.00 | 1,125.00 | 1,090.00 | 1,125.00 | 0.1M |
| 2022-02-14 | 1,150.00 | 1,150.00 | 1,115.00 | 1,115.00 | 0.1M |
| 2022-02-11 | 1,185.00 | 1,185.00 | 1,150.00 | 1,165.00 | 0.1M |
| 2022-02-10 | 1,220.00 | 1,235.00 | 1,170.00 | 1,195.00 | 0.1M |
| 2022-02-09 | 1,175.00 | 1,265.00 | 1,165.00 | 1,220.00 | 0.2M |
| 2022-02-08 | 1,185.00 | 1,200.00 | 1,160.00 | 1,175.00 | 0.1M |
| 2022-02-07 | 1,170.00 | 1,195.00 | 1,160.00 | 1,185.00 | 0.1M |
| 2022-02-04 | 1,160.00 | 1,175.00 | 1,155.00 | 1,170.00 | 0.1M |
| 2022-02-03 | 1,170.00 | 1,170.00 | 1,135.00 | 1,165.00 | 0.1M |
| 2022-01-28 | 1,120.00 | 1,165.00 | 1,115.00 | 1,125.00 | 0.1M |
| 2022-01-27 | 1,185.00 | 1,195.00 | 1,115.00 | 1,115.00 | 0.2M |
| 2022-01-26 | 1,175.00 | 1,205.00 | 1,165.00 | 1,185.00 | 0.2M |
| 2022-01-25 | 1,225.00 | 1,280.00 | 1,165.00 | 1,175.00 | 0.2M |
| 2022-01-24 | 1,245.00 | 1,360.00 | 1,215.00 | 1,245.00 | 0.5M |
| 2022-01-21 | 1,235.00 | 1,250.00 | 1,230.00 | 1,245.00 | 0.1M |
| 2022-01-20 | 1,235.00 | 1,250.00 | 1,215.00 | 1,230.00 | 0.0M |
| 2022-01-19 | 1,245.00 | 1,245.00 | 1,210.00 | 1,235.00 | 0.1M |
| 2022-01-18 | 1,270.00 | 1,285.00 | 1,235.00 | 1,245.00 | 0.1M |
| 2022-01-17 | 1,290.00 | 1,290.00 | 1,250.00 | 1,270.00 | 0.1M |
| 2022-01-14 | 1,310.00 | 1,310.00 | 1,270.00 | 1,290.00 | 0.1M |
| 2022-01-13 | 1,310.00 | 1,325.00 | 1,250.00 | 1,295.00 | 0.1M |
| 2022-01-12 | 1,280.00 | 1,310.00 | 1,280.00 | 1,310.00 | 0.1M |
| 2022-01-11 | 1,325.00 | 1,325.00 | 1,285.00 | 1,285.00 | 0.1M |
| 2022-01-10 | 1,350.00 | 1,350.00 | 1,310.00 | 1,325.00 | 0.1M |
| 2022-01-07 | 1,345.00 | 1,345.00 | 1,315.00 | 1,335.00 | 0.1M |
| 2022-01-06 | 1,310.00 | 1,365.00 | 1,300.00 | 1,345.00 | 0.3M |
| 2022-01-05 | 1,330.00 | 1,345.00 | 1,310.00 | 1,330.00 | 0.1M |
| 2022-01-04 | 1,315.00 | 1,330.00 | 1,290.00 | 1,330.00 | 0.3M |
| 2022-01-03 | 1,235.00 | 1,420.00 | 1,225.00 | 1,295.00 | 1.9M |