1,506.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,581.00 | 1,581.00 | 1,564.00 | 1,565.00 | 1.9K |
| 09:05 | 1,568.00 | 1,570.00 | 1,565.00 | 1,567.00 | 1.9K |
| 09:10 | 1,567.00 | 1,567.00 | 1,565.00 | 1,565.00 | 3.7K |
| 09:15 | 1,571.00 | 1,571.00 | 1,564.00 | 1,564.00 | 2.9K |
| 09:20 | 1,563.00 | 1,564.00 | 1,551.00 | 1,551.00 | 12.3K |
| 09:25 | 1,551.00 | 1,551.00 | 1,550.00 | 1,551.00 | 1.4K |
| 09:30 | 1,551.00 | 1,561.00 | 1,550.00 | 1,561.00 | 11.4K |
| 09:35 | 1,553.00 | 1,553.00 | 1,551.00 | 1,552.00 | 7.8K |
| 09:40 | 1,552.00 | 1,552.00 | 1,551.00 | 1,551.00 | 0.6K |
| 09:45 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 2.2K |
| 09:50 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 0.5K |
| 09:55 | 1,545.00 | 1,545.00 | 1,540.00 | 1,542.00 | 11.2K |
| 10:00 | 1,542.00 | 1,542.00 | 1,540.00 | 1,540.00 | 2.0K |
| 10:05 | 1,542.00 | 1,542.00 | 1,538.00 | 1,538.00 | 2.7K |
| 10:10 | 1,538.00 | 1,542.00 | 1,530.00 | 1,530.00 | 7.0K |
| 10:15 | 1,539.00 | 1,539.00 | 1,521.00 | 1,535.00 | 7.3K |
| 10:20 | 1,535.00 | 1,542.00 | 1,535.00 | 1,542.00 | 7.0K |
| 10:25 | 1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 1.0K |
| 10:30 | 1,542.00 | 1,542.00 | 1,535.00 | 1,537.00 | 10.2K |
| 10:35 | 1,537.00 | 1,540.00 | 1,537.00 | 1,540.00 | 0.7K |
| 10:40 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.3K |
| 10:45 | 1,540.00 | 1,540.00 | 1,537.00 | 1,538.00 | 0.1K |
| 10:50 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 10:55 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 3.2K |
| 11:00 | 1,532.00 | 1,539.00 | 1,532.00 | 1,539.00 | 0.0K |
| 11:15 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 11:20 | 1,539.00 | 1,539.00 | 1,539.00 | 1,539.00 | 0.0K |
| 11:30 | 1,535.00 | 1,535.00 | 1,531.00 | 1,531.00 | 1.9K |
| 11:35 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.7K |
| 11:50 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.1K |
| 11:55 | 1,531.00 | 1,531.00 | 1,530.00 | 1,530.00 | 0.6K |
| 12:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.9K |
| 12:10 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 0.0K |
| 12:15 | 1,530.00 | 1,534.00 | 1,530.00 | 1,534.00 | 1.7K |
| 12:20 | 1,531.00 | 1,531.00 | 1,529.00 | 1,529.00 | 0.6K |
| 12:25 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:40 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0K |
| 12:45 | 1,537.00 | 1,582.00 | 1,537.00 | 1,565.00 | 63.6K |
| 12:50 | 1,562.00 | 1,584.00 | 1,523.00 | 1,542.00 | 40.1K |
| 12:55 | 1,541.00 | 1,549.00 | 1,540.00 | 1,545.00 | 3.1K |
| 13:00 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.0K |
| 13:05 | 1,539.00 | 1,539.00 | 1,534.00 | 1,536.00 | 2.0K |
| 13:10 | 1,534.00 | 1,549.00 | 1,533.00 | 1,543.00 | 2.9K |
| 13:15 | 1,543.00 | 1,543.00 | 1,530.00 | 1,539.00 | 2.4K |
| 13:25 | 1,531.00 | 1,532.00 | 1,531.00 | 1,531.00 | 2.0K |
| 13:30 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.1K |
| 13:35 | 1,536.00 | 1,540.00 | 1,531.00 | 1,540.00 | 1.0K |
| 13:40 | 1,541.00 | 1,541.00 | 1,541.00 | 1,541.00 | 0.0K |
| 13:45 | 1,541.00 | 1,541.00 | 1,534.00 | 1,541.00 | 0.7K |
| 13:50 | 1,541.00 | 1,541.00 | 1,540.00 | 1,540.00 | 0.5K |
| 13:55 | 1,540.00 | 1,540.00 | 1,534.00 | 1,534.00 | 0.7K |
| 14:00 | 1,536.00 | 1,536.00 | 1,536.00 | 1,536.00 | 0.0K |
| 14:05 | 1,533.00 | 1,536.00 | 1,532.00 | 1,536.00 | 0.6K |
| 14:10 | 1,532.00 | 1,532.00 | 1,530.00 | 1,530.00 | 1.8K |
| 14:15 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 0.7K |
| 14:30 | 1,530.00 | 1,535.00 | 1,530.00 | 1,535.00 | 0.2K |
| 14:35 | 1,535.00 | 1,535.00 | 1,528.00 | 1,528.00 | 0.5K |
| 14:40 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.5K |
| 14:45 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.3K |
| 14:50 | 1,529.00 | 1,529.00 | 1,527.00 | 1,527.00 | 1.0K |
| 14:55 | 1,527.00 | 1,529.00 | 1,527.00 | 1,529.00 | 1.7K |
| 15:00 | 1,534.00 | 1,534.00 | 1,534.00 | 1,534.00 | 0.0K |
| 15:05 | 1,529.00 | 1,534.00 | 1,529.00 | 1,534.00 | 1.5K |
| 15:10 | 1,529.00 | 1,529.00 | 1,529.00 | 1,529.00 | 0.1K |
| 15:15 | 1,528.00 | 1,528.00 | 1,525.00 | 1,526.00 | 3.8K |
| 15:25 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 4.6K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,505.00 | 1,519.00 | 1,501.00 | 1,506.00 | 0.0M |
| 2025-09-26 | 1,515.00 | 1,522.00 | 1,500.00 | 1,505.00 | 0.1M |
| 2025-09-25 | 1,520.00 | 1,526.00 | 1,514.00 | 1,515.00 | 0.1M |
| 2025-09-24 | 1,528.00 | 1,532.00 | 1,512.00 | 1,525.00 | 0.1M |
| 2025-09-23 | 1,583.00 | 1,584.00 | 1,521.00 | 1,527.00 | 0.2M |
| 2025-09-22 | 1,585.00 | 1,617.00 | 1,567.00 | 1,583.00 | 0.1M |
| 2025-09-19 | 1,580.00 | 1,670.00 | 1,555.00 | 1,594.00 | 0.3M |
| 2025-09-18 | 1,547.00 | 1,596.00 | 1,540.00 | 1,580.00 | 0.1M |
| 2025-09-17 | 1,565.00 | 1,582.00 | 1,530.00 | 1,547.00 | 0.1M |
| 2025-09-16 | 1,598.00 | 1,602.00 | 1,516.00 | 1,564.00 | 0.2M |
| 2025-09-15 | 1,605.00 | 1,627.00 | 1,580.00 | 1,598.00 | 0.0M |
| 2025-09-12 | 1,580.00 | 1,610.00 | 1,570.00 | 1,605.00 | 0.1M |
| 2025-09-11 | 1,579.00 | 1,594.00 | 1,570.00 | 1,580.00 | 0.1M |
| 2025-09-10 | 1,565.00 | 1,579.00 | 1,560.00 | 1,579.00 | 0.0M |
| 2025-09-09 | 1,579.00 | 1,587.00 | 1,560.00 | 1,567.00 | 0.1M |
| 2025-09-08 | 1,567.00 | 1,595.00 | 1,561.00 | 1,579.00 | 0.1M |
| 2025-09-05 | 1,575.00 | 1,590.00 | 1,557.00 | 1,567.00 | 0.1M |
| 2025-09-04 | 1,572.00 | 1,595.00 | 1,552.00 | 1,583.00 | 0.1M |
| 2025-09-03 | 1,577.00 | 1,585.00 | 1,529.00 | 1,572.00 | 0.1M |
| 2025-09-02 | 1,513.00 | 1,585.00 | 1,513.00 | 1,572.00 | 0.2M |
| 2025-09-01 | 1,598.00 | 1,757.00 | 1,502.00 | 1,512.00 | 0.9M |
| 2025-08-29 | 1,529.00 | 1,576.00 | 1,527.00 | 1,560.00 | 0.1M |
| 2025-08-28 | 1,562.00 | 1,575.00 | 1,526.00 | 1,527.00 | 0.1M |
| 2025-08-27 | 1,598.00 | 1,609.00 | 1,570.00 | 1,575.00 | 0.1M |
| 2025-08-26 | 1,584.00 | 1,604.00 | 1,575.00 | 1,598.00 | 0.1M |
| 2025-08-25 | 1,609.00 | 1,629.00 | 1,570.00 | 1,584.00 | 0.1M |
| 2025-08-22 | 1,584.00 | 1,627.00 | 1,584.00 | 1,609.00 | 0.1M |
| 2025-08-21 | 1,543.00 | 1,627.00 | 1,543.00 | 1,582.00 | 0.2M |
| 2025-08-20 | 1,501.00 | 1,558.00 | 1,477.00 | 1,558.00 | 0.2M |
| 2025-08-19 | 1,514.00 | 1,554.00 | 1,511.00 | 1,522.00 | 0.2M |
| 2025-08-18 | 1,556.00 | 1,595.00 | 1,514.00 | 1,515.00 | 0.7M |
| 2025-08-14 | 1,598.00 | 1,958.00 | 1,484.00 | 1,587.00 | 9.3M |
| 2025-08-13 | 1,551.00 | 1,643.00 | 1,542.00 | 1,595.00 | 0.4M |
| 2025-08-12 | 1,520.00 | 1,570.00 | 1,519.00 | 1,549.00 | 0.1M |
| 2025-08-11 | 1,521.00 | 1,540.00 | 1,500.00 | 1,520.00 | 0.1M |
| 2025-08-08 | 1,504.00 | 1,529.00 | 1,485.00 | 1,510.00 | 0.1M |
| 2025-08-07 | 1,530.00 | 1,531.00 | 1,497.00 | 1,501.00 | 0.1M |
| 2025-08-06 | 1,543.00 | 1,548.00 | 1,522.00 | 1,530.00 | 0.1M |
| 2025-08-05 | 1,538.00 | 1,574.00 | 1,536.00 | 1,538.00 | 0.1M |
| 2025-08-04 | 1,535.00 | 1,595.00 | 1,520.00 | 1,536.00 | 0.1M |
| 2025-08-01 | 1,568.00 | 1,568.00 | 1,520.00 | 1,526.00 | 0.1M |
| 2025-07-31 | 1,541.00 | 1,586.00 | 1,541.00 | 1,554.00 | 0.1M |
| 2025-07-30 | 1,559.00 | 1,559.00 | 1,515.00 | 1,540.00 | 0.2M |
| 2025-07-29 | 1,510.00 | 1,627.00 | 1,503.00 | 1,563.00 | 0.3M |
| 2025-07-28 | 1,530.00 | 1,540.00 | 1,510.00 | 1,510.00 | 0.1M |
| 2025-07-25 | 1,537.00 | 1,574.00 | 1,530.00 | 1,533.00 | 0.1M |
| 2025-07-24 | 1,579.00 | 1,580.00 | 1,536.00 | 1,552.00 | 0.2M |
| 2025-07-23 | 1,601.00 | 1,610.00 | 1,568.00 | 1,570.00 | 0.2M |
| 2025-07-22 | 1,644.00 | 1,667.00 | 1,590.00 | 1,601.00 | 0.4M |
| 2025-07-21 | 1,770.00 | 1,838.00 | 1,644.00 | 1,651.00 | 1.0M |
| 2025-07-18 | 1,900.00 | 2,160.00 | 1,750.00 | 1,750.00 | 6.3M |
| 2025-07-17 | 1,789.00 | 1,850.00 | 1,690.00 | 1,754.00 | 1.9M |
| 2025-07-16 | 1,610.00 | 1,687.00 | 1,571.00 | 1,685.00 | 0.3M |
| 2025-07-15 | 1,611.00 | 1,636.00 | 1,581.00 | 1,600.00 | 0.1M |
| 2025-07-14 | 1,616.00 | 1,634.00 | 1,580.00 | 1,620.00 | 0.1M |
| 2025-07-11 | 1,575.00 | 1,650.00 | 1,575.00 | 1,616.00 | 0.2M |
| 2025-07-10 | 1,572.00 | 1,583.00 | 1,561.00 | 1,575.00 | 0.1M |
| 2025-07-09 | 1,593.00 | 1,594.00 | 1,553.00 | 1,568.00 | 0.2M |
| 2025-07-08 | 1,532.00 | 1,710.00 | 1,510.00 | 1,590.00 | 0.7M |
| 2025-07-07 | 1,592.00 | 1,592.00 | 1,511.00 | 1,532.00 | 0.2M |
| 2025-07-04 | 1,630.00 | 1,640.00 | 1,591.00 | 1,592.00 | 0.1M |
| 2025-07-03 | 1,603.00 | 1,633.00 | 1,600.00 | 1,630.00 | 0.1M |
| 2025-07-02 | 1,655.00 | 1,665.00 | 1,594.00 | 1,603.00 | 0.1M |
| 2025-07-01 | 1,610.00 | 1,680.00 | 1,610.00 | 1,652.00 | 0.1M |
| 2025-06-30 | 1,686.00 | 1,716.00 | 1,606.00 | 1,613.00 | 0.2M |
| 2025-06-27 | 1,680.00 | 1,715.00 | 1,661.00 | 1,686.00 | 0.1M |
| 2025-06-26 | 1,769.00 | 1,769.00 | 1,671.00 | 1,680.00 | 0.3M |
| 2025-06-25 | 1,842.00 | 1,887.00 | 1,769.00 | 1,770.00 | 0.3M |
| 2025-06-24 | 1,837.00 | 1,900.00 | 1,825.00 | 1,841.00 | 0.2M |
| 2025-06-23 | 1,941.00 | 1,941.00 | 1,750.00 | 1,820.00 | 0.5M |
| 2025-06-20 | 1,866.00 | 2,095.00 | 1,866.00 | 1,956.00 | 1.9M |
| 2025-06-19 | 1,835.00 | 1,865.00 | 1,825.00 | 1,862.00 | 0.2M |
| 2025-06-18 | 1,851.00 | 1,870.00 | 1,787.00 | 1,835.00 | 0.2M |
| 2025-06-17 | 1,799.00 | 1,870.00 | 1,776.00 | 1,850.00 | 0.4M |
| 2025-06-16 | 1,759.00 | 1,868.00 | 1,731.00 | 1,799.00 | 0.3M |
| 2025-06-13 | 1,869.00 | 1,869.00 | 1,750.00 | 1,759.00 | 0.5M |
| 2025-06-12 | 1,768.00 | 1,909.00 | 1,754.00 | 1,869.00 | 0.8M |
| 2025-06-11 | 1,799.00 | 1,799.00 | 1,722.00 | 1,767.00 | 0.3M |
| 2025-06-10 | 1,733.00 | 1,790.00 | 1,671.00 | 1,779.00 | 0.6M |
| 2025-06-09 | 1,590.00 | 1,744.00 | 1,580.00 | 1,708.00 | 0.6M |
| 2025-06-05 | 1,571.00 | 1,592.00 | 1,555.00 | 1,590.00 | 0.1M |
| 2025-06-04 | 1,546.00 | 1,570.00 | 1,507.00 | 1,570.00 | 0.1M |
| 2025-06-02 | 1,527.00 | 1,549.00 | 1,481.00 | 1,545.00 | 0.1M |
| 2025-05-30 | 1,541.00 | 1,560.00 | 1,518.00 | 1,527.00 | 0.1M |
| 2025-05-29 | 1,507.00 | 1,547.00 | 1,500.00 | 1,541.00 | 0.1M |
| 2025-05-28 | 1,542.00 | 1,550.00 | 1,493.00 | 1,507.00 | 0.1M |
| 2025-05-27 | 1,530.00 | 1,565.00 | 1,511.00 | 1,542.00 | 0.1M |
| 2025-05-26 | 1,505.00 | 1,569.00 | 1,500.00 | 1,530.00 | 0.2M |
| 2025-05-23 | 1,502.00 | 1,525.00 | 1,486.00 | 1,505.00 | 0.1M |
| 2025-05-22 | 1,520.00 | 1,535.00 | 1,480.00 | 1,510.00 | 0.1M |
| 2025-05-21 | 1,503.00 | 1,549.00 | 1,490.00 | 1,527.00 | 0.1M |
| 2025-05-20 | 1,547.00 | 1,559.00 | 1,497.00 | 1,513.00 | 0.2M |
| 2025-05-19 | 1,618.00 | 1,618.00 | 1,511.00 | 1,547.00 | 0.2M |
| 2025-05-16 | 1,615.00 | 1,625.00 | 1,582.00 | 1,618.00 | 0.2M |
| 2025-05-15 | 1,626.00 | 1,633.00 | 1,596.00 | 1,610.00 | 0.1M |
| 2025-05-14 | 1,600.00 | 1,626.00 | 1,579.00 | 1,626.00 | 0.2M |
| 2025-05-13 | 1,695.00 | 1,699.00 | 1,609.00 | 1,609.00 | 0.4M |
| 2025-05-12 | 1,701.00 | 1,825.00 | 1,668.00 | 1,700.00 | 2.1M |
| 2025-05-09 | 1,624.00 | 1,817.00 | 1,590.00 | 1,591.00 | 2.0M |
| 2025-05-08 | 1,655.00 | 1,662.00 | 1,602.00 | 1,624.00 | 0.1M |
| 2025-05-07 | 1,611.00 | 1,649.00 | 1,568.00 | 1,649.00 | 0.3M |
| 2025-05-02 | 1,640.00 | 1,646.00 | 1,606.00 | 1,611.00 | 0.2M |
| 2025-04-30 | 1,671.00 | 1,698.00 | 1,605.00 | 1,640.00 | 0.2M |
| 2025-04-29 | 1,665.00 | 1,699.00 | 1,630.00 | 1,687.00 | 0.2M |
| 2025-04-28 | 1,708.00 | 1,750.00 | 1,660.00 | 1,665.00 | 0.4M |
| 2025-04-25 | 1,680.00 | 1,765.00 | 1,611.00 | 1,710.00 | 0.8M |
| 2025-04-24 | 1,688.00 | 1,717.00 | 1,609.00 | 1,706.00 | 0.7M |
| 2025-04-23 | 1,784.00 | 1,930.00 | 1,675.00 | 1,688.00 | 3.5M |
| 2025-04-22 | 1,855.00 | 1,885.00 | 1,761.00 | 1,784.00 | 0.7M |
| 2025-04-21 | 1,898.00 | 1,977.00 | 1,803.00 | 1,855.00 | 1.1M |
| 2025-04-18 | 1,693.00 | 2,045.00 | 1,640.00 | 1,891.00 | 5.9M |
| 2025-04-17 | 2,050.00 | 2,145.00 | 1,707.00 | 1,719.00 | 3.9M |
| 2025-04-16 | 1,615.00 | 2,080.00 | 1,586.00 | 1,898.00 | 14.4M |
| 2025-04-15 | 1,280.00 | 1,615.00 | 1,280.00 | 1,615.00 | 6.3M |
| 2025-04-14 | 1,206.00 | 1,254.00 | 1,204.00 | 1,243.00 | 0.2M |
| 2025-04-11 | 1,159.00 | 1,205.00 | 1,154.00 | 1,201.00 | 0.1M |
| 2025-04-10 | 1,137.00 | 1,165.00 | 1,135.00 | 1,159.00 | 0.1M |
| 2025-04-09 | 1,175.00 | 1,175.00 | 1,100.00 | 1,121.00 | 0.1M |
| 2025-04-08 | 1,190.00 | 1,193.00 | 1,170.00 | 1,177.00 | 0.1M |
| 2025-04-07 | 1,192.00 | 1,195.00 | 1,130.00 | 1,193.00 | 0.2M |
| 2025-04-04 | 1,220.00 | 1,232.00 | 1,166.00 | 1,180.00 | 0.1M |
| 2025-04-03 | 1,201.00 | 1,230.00 | 1,182.00 | 1,220.00 | 0.1M |
| 2025-04-02 | 1,192.00 | 1,230.00 | 1,181.00 | 1,213.00 | 0.1M |
| 2025-04-01 | 1,160.00 | 1,229.00 | 1,147.00 | 1,192.00 | 0.2M |
| 2025-03-31 | 1,192.00 | 1,193.00 | 1,134.00 | 1,160.00 | 0.2M |
| 2025-03-28 | 1,132.00 | 1,345.00 | 1,111.00 | 1,193.00 | 1.5M |
| 2025-03-27 | 1,150.00 | 1,167.00 | 1,138.00 | 1,147.00 | 0.1M |
| 2025-03-26 | 1,168.00 | 1,180.00 | 1,149.00 | 1,154.00 | 0.1M |
| 2025-03-25 | 1,118.00 | 1,158.00 | 1,118.00 | 1,149.00 | 0.1M |
| 2025-03-24 | 1,091.00 | 1,135.00 | 1,088.00 | 1,112.00 | 0.1M |
| 2025-03-21 | 1,098.00 | 1,104.00 | 1,085.00 | 1,088.00 | 0.2M |
| 2025-03-20 | 1,104.00 | 1,130.00 | 1,100.00 | 1,104.00 | 0.1M |
| 2025-03-19 | 1,115.00 | 1,119.00 | 1,097.00 | 1,104.00 | 0.1M |
| 2025-03-18 | 1,119.00 | 1,145.00 | 1,115.00 | 1,120.00 | 0.0M |
| 2025-03-17 | 1,123.00 | 1,160.00 | 1,111.00 | 1,134.00 | 0.1M |
| 2025-03-14 | 1,135.00 | 1,155.00 | 1,110.00 | 1,126.00 | 0.1M |
| 2025-03-13 | 1,159.00 | 1,160.00 | 1,134.00 | 1,135.00 | 0.1M |
| 2025-03-12 | 1,170.00 | 1,176.00 | 1,140.00 | 1,147.00 | 0.2M |
| 2025-03-11 | 1,288.00 | 1,340.00 | 1,171.00 | 1,171.00 | 1.0M |
| 2025-03-10 | 1,133.00 | 1,173.00 | 1,123.00 | 1,171.00 | 0.1M |
| 2025-03-07 | 1,155.00 | 1,174.00 | 1,126.00 | 1,140.00 | 0.1M |
| 2025-03-06 | 1,177.00 | 1,210.00 | 1,147.00 | 1,155.00 | 0.1M |
| 2025-03-05 | 1,120.00 | 1,185.00 | 1,120.00 | 1,178.00 | 0.1M |
| 2025-03-04 | 1,130.00 | 1,141.00 | 1,102.00 | 1,130.00 | 0.0M |
| 2025-02-28 | 1,120.00 | 1,169.00 | 1,080.00 | 1,141.00 | 0.1M |
| 2025-02-27 | 1,142.00 | 1,155.00 | 1,106.00 | 1,122.00 | 0.2M |
| 2025-02-26 | 1,137.00 | 1,156.00 | 1,121.00 | 1,142.00 | 0.1M |
| 2025-02-25 | 1,150.00 | 1,169.00 | 1,142.00 | 1,145.00 | 0.1M |
| 2025-02-24 | 1,169.00 | 1,169.00 | 1,132.00 | 1,157.00 | 0.1M |
| 2025-02-21 | 1,112.00 | 1,171.00 | 1,112.00 | 1,170.00 | 0.2M |
| 2025-02-20 | 1,115.00 | 1,140.00 | 1,109.00 | 1,115.00 | 0.1M |
| 2025-02-19 | 1,067.00 | 1,142.00 | 1,065.00 | 1,121.00 | 0.2M |
| 2025-02-18 | 1,089.00 | 1,089.00 | 1,071.00 | 1,074.00 | 0.1M |
| 2025-02-17 | 1,080.00 | 1,090.00 | 1,078.00 | 1,089.00 | 0.1M |
| 2025-02-14 | 1,100.00 | 1,100.00 | 1,072.00 | 1,080.00 | 0.1M |
| 2025-02-13 | 1,108.00 | 1,109.00 | 1,092.00 | 1,100.00 | 0.0M |
| 2025-02-12 | 1,084.00 | 1,110.00 | 1,070.00 | 1,109.00 | 0.1M |
| 2025-02-11 | 1,078.00 | 1,096.00 | 1,077.00 | 1,084.00 | 0.0M |
| 2025-02-10 | 1,091.00 | 1,093.00 | 1,060.00 | 1,078.00 | 0.1M |
| 2025-02-07 | 1,119.00 | 1,119.00 | 1,081.00 | 1,093.00 | 0.1M |
| 2025-02-06 | 1,097.00 | 1,128.00 | 1,097.00 | 1,119.00 | 0.1M |
| 2025-02-05 | 1,088.00 | 1,116.00 | 1,072.00 | 1,096.00 | 0.1M |
| 2025-02-04 | 1,059.00 | 1,110.00 | 1,059.00 | 1,066.00 | 0.1M |
| 2025-02-03 | 1,115.00 | 1,115.00 | 1,040.00 | 1,059.00 | 0.2M |
| 2025-01-31 | 1,110.00 | 1,115.00 | 1,006.00 | 1,109.00 | 0.2M |
| 2025-01-24 | 1,119.00 | 1,146.00 | 1,110.00 | 1,110.00 | 0.1M |
| 2025-01-23 | 1,149.00 | 1,170.00 | 1,118.00 | 1,118.00 | 0.1M |
| 2025-01-22 | 1,172.00 | 1,185.00 | 1,148.00 | 1,149.00 | 0.1M |
| 2025-01-21 | 1,150.00 | 1,177.00 | 1,139.00 | 1,172.00 | 0.1M |
| 2025-01-20 | 1,158.00 | 1,177.00 | 1,122.00 | 1,150.00 | 0.2M |
| 2025-01-17 | 1,195.00 | 1,197.00 | 1,156.00 | 1,158.00 | 0.2M |
| 2025-01-16 | 1,199.00 | 1,212.00 | 1,190.00 | 1,197.00 | 0.1M |
| 2025-01-15 | 1,185.00 | 1,210.00 | 1,176.00 | 1,198.00 | 0.2M |
| 2025-01-14 | 1,288.00 | 1,380.00 | 1,182.00 | 1,185.00 | 2.6M |
| 2025-01-13 | 1,181.00 | 1,220.00 | 1,160.00 | 1,192.00 | 0.2M |
| 2025-01-10 | 1,171.00 | 1,220.00 | 1,160.00 | 1,177.00 | 0.1M |
| 2025-01-09 | 1,189.00 | 1,200.00 | 1,145.00 | 1,167.00 | 0.1M |
| 2025-01-08 | 1,171.00 | 1,200.00 | 1,153.00 | 1,189.00 | 0.1M |
| 2025-01-07 | 1,191.00 | 1,210.00 | 1,162.00 | 1,171.00 | 0.1M |
| 2025-01-06 | 1,181.00 | 1,219.00 | 1,129.00 | 1,185.00 | 0.3M |
| 2025-01-03 | 1,172.00 | 1,204.00 | 1,165.00 | 1,181.00 | 0.1M |
| 2025-01-02 | 1,163.00 | 1,219.00 | 1,155.00 | 1,172.00 | 0.3M |