| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-09-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-08-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-31 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-29 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-18 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.2M |
| 2025-07-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-07-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-07-01 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-20 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-06-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-15 |
0.00 |
0.00 |
0.00 |
0.00 |
0.9M |
| 2025-05-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-05-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-05-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-25 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-24 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-04-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-22 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-16 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-04-14 |
0.00 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2025-04-10 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-04-09 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-04-07 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-04-04 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-04-03 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-04-02 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-04-01 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-27 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-26 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-25 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-24 |
0.00 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2025-03-21 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-20 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-19 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-18 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-17 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-14 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-13 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-11 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-10 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-07 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-06 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-05 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-04 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-03-03 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-02-28 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-02-27 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-02-26 |
0.01 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2025-02-25 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-02-24 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-02-21 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-02-20 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-02-19 |
0.01 |
0.01 |
0.01 |
0.01 |
0.0M |
| 2025-02-18 |
0.00 |
0.01 |
0.00 |
0.01 |
0.0M |
| 2025-02-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-12 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-11 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-07 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-05 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-02-03 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-30 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-28 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-27 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-23 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-21 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-17 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-14 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-13 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-10 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-08 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |
| 2025-01-06 |
0.00 |
0.00 |
0.00 |
0.00 |
0.1M |
| 2025-01-02 |
0.00 |
0.00 |
0.00 |
0.00 |
0.0M |