Nuveen NASDAQ 100 Dynamic Overwrite Closed End Fund

QQQX
🏛️ 美国 →
27.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.66 26.66 26.66 26.66 5.3K
09:32 26.67 26.67 26.67 26.67 0.2K
09:35 26.62 26.62 26.62 26.62 3.9K
09:36 26.62 26.71 26.62 26.71 1.4K
09:39 26.62 26.62 26.62 26.62 1.1K
09:47 26.61 26.61 26.54 26.60 6.7K
09:50 26.60 26.60 26.60 26.60 0.4K
09:55 26.52 26.52 26.46 26.46 3.2K
09:56 26.38 26.38 26.38 26.38 0.2K
09:59 26.38 26.38 26.38 26.38 2.2K
10:00 26.41 26.42 26.38 26.38 5.3K
10:02 26.44 26.44 26.44 26.44 0.8K
10:03 26.47 26.47 26.47 26.47 0.1K
10:04 26.39 26.39 26.39 26.39 0.2K
10:05 26.42 26.42 26.42 26.42 0.5K
10:08 26.42 26.42 26.42 26.42 0.3K
10:09 26.40 26.40 26.40 26.40 3.0K
10:16 26.43 26.43 26.43 26.43 0.6K
10:17 26.36 26.36 26.36 26.36 0.3K
10:18 26.38 26.38 26.38 26.38 0.2K
10:19 26.38 26.38 26.38 26.38 0.9K
10:22 26.40 26.40 26.40 26.40 0.4K
10:26 26.40 26.40 26.40 26.40 0.5K
10:30 26.34 26.34 26.34 26.34 0.3K
10:36 26.33 26.33 26.33 26.33 0.2K
10:37 26.31 26.31 26.31 26.31 2.7K
10:38 26.32 26.32 26.32 26.32 0.2K
10:42 26.34 26.34 26.34 26.34 0.2K
10:45 26.35 26.35 26.35 26.35 0.6K
10:48 26.36 26.36 26.35 26.35 2.0K
10:50 26.36 26.36 26.36 26.36 1.0K
10:52 26.36 26.36 26.32 26.32 1.3K
10:55 26.31 26.31 26.31 26.31 0.4K
10:56 26.31 26.31 26.31 26.31 1.0K
11:00 26.32 26.32 26.30 26.30 0.6K
11:01 26.33 26.33 26.33 26.33 1.1K
11:04 26.39 26.39 26.39 26.39 0.8K
11:07 26.36 26.36 26.36 26.36 0.2K
11:08 26.36 26.36 26.36 26.36 0.1K
11:11 26.37 26.37 26.37 26.37 0.3K
11:12 26.36 26.36 26.36 26.36 0.2K
11:13 26.33 26.33 26.33 26.33 0.3K
11:14 26.32 26.36 26.32 26.36 0.6K
11:15 26.34 26.34 26.34 26.34 0.2K
11:16 26.37 26.40 26.37 26.40 2.1K
11:17 26.36 26.38 26.36 26.38 0.4K
11:18 26.40 26.40 26.38 26.38 0.7K
11:19 26.36 26.36 26.36 26.36 1.1K
11:20 26.40 26.40 26.38 26.38 0.8K
11:24 26.40 26.40 26.40 26.40 0.5K
11:25 26.43 26.43 26.43 26.43 1.5K
11:29 26.40 26.40 26.40 26.40 1.8K
11:31 26.44 26.44 26.44 26.44 1.6K
11:32 26.42 26.42 26.42 26.42 0.3K
11:33 26.42 26.42 26.39 26.39 1.8K
11:35 26.39 26.39 26.39 26.39 0.2K
11:38 26.44 26.44 26.44 26.44 2.3K
11:43 26.43 26.43 26.43 26.43 0.3K
11:48 26.41 26.41 26.41 26.41 0.1K
11:50 26.41 26.41 26.41 26.41 0.1K
11:52 26.35 26.35 26.35 26.35 1.2K
11:53 26.34 26.34 26.34 26.34 0.4K
11:57 26.34 26.34 26.34 26.34 0.8K
12:01 26.34 26.34 26.33 26.33 0.6K
12:03 26.33 26.34 26.33 26.34 2.4K
12:04 26.36 26.36 26.35 26.35 0.6K
12:05 26.36 26.43 26.36 26.43 12.5K
12:06 26.38 26.42 26.38 26.42 6.1K
12:08 26.38 26.38 26.38 26.38 1.0K
12:10 26.38 26.38 26.38 26.38 4.6K
12:14 26.38 26.38 26.38 26.38 0.7K
12:18 26.42 26.42 26.42 26.42 0.8K
12:26 26.39 26.43 26.39 26.43 1.3K
12:30 26.43 26.43 26.43 26.43 0.3K
12:36 26.43 26.43 26.43 26.43 0.1K
12:39 26.44 26.44 26.42 26.42 5.2K
12:40 26.42 26.42 26.42 26.42 0.4K
12:41 26.42 26.42 26.42 26.42 0.4K
12:43 26.42 26.42 26.42 26.42 0.2K
12:44 26.42 26.42 26.42 26.42 1.1K
12:45 26.42 26.42 26.42 26.42 0.2K
12:54 26.41 26.41 26.41 26.41 0.2K
12:56 26.41 26.41 26.41 26.41 0.5K
13:04 26.42 26.42 26.42 26.42 0.1K
13:05 26.42 26.42 26.42 26.42 0.1K
13:06 26.38 26.38 26.38 26.38 0.5K
13:11 26.42 26.42 26.42 26.42 0.4K
13:20 26.43 26.43 26.43 26.43 0.3K
13:23 26.44 26.44 26.44 26.44 1.0K
13:24 26.42 26.42 26.42 26.42 0.1K
13:28 26.44 26.44 26.44 26.44 0.2K
13:30 26.44 26.44 26.44 26.44 0.1K
13:31 26.44 26.44 26.44 26.44 0.4K
13:32 26.44 26.44 26.44 26.44 1.2K
13:33 26.43 26.43 26.43 26.43 0.1K
13:34 26.45 26.45 26.45 26.45 1.6K
13:37 26.44 26.44 26.44 26.44 0.3K
13:40 26.44 26.44 26.44 26.44 0.2K
13:44 26.45 26.45 26.45 26.45 0.8K
13:51 26.43 26.43 26.43 26.43 0.2K
13:56 26.43 26.43 26.42 26.42 0.2K
13:58 26.43 26.43 26.43 26.43 0.6K
14:03 26.39 26.39 26.39 26.39 0.6K
14:05 26.41 26.41 26.41 26.41 0.2K
14:06 26.39 26.39 26.39 26.39 0.1K
14:09 26.39 26.39 26.39 26.39 0.2K
14:16 26.39 26.39 26.39 26.39 0.1K
14:18 26.39 26.39 26.39 26.39 0.1K
14:20 26.39 26.39 26.39 26.39 0.4K
14:24 26.39 26.39 26.39 26.39 0.2K
14:33 26.38 26.38 26.38 26.38 0.1K
14:34 26.38 26.38 26.38 26.38 0.3K
14:35 26.38 26.38 26.38 26.38 0.1K
14:38 26.39 26.39 26.39 26.39 0.7K
14:40 26.40 26.41 26.40 26.41 0.2K
14:42 26.41 26.41 26.41 26.41 0.4K
14:52 26.42 26.42 26.42 26.42 0.2K
14:54 26.39 26.39 26.39 26.39 0.3K
15:09 26.43 26.43 26.43 26.43 0.1K
15:12 26.43 26.43 26.43 26.43 1.7K
15:21 26.42 26.42 26.42 26.42 0.5K
15:26 26.42 26.42 26.42 26.42 0.4K
15:29 26.37 26.37 26.37 26.37 0.3K
15:30 26.45 26.45 26.43 26.43 0.5K
15:36 26.43 26.43 26.43 26.43 2.1K
15:40 26.46 26.46 26.46 26.46 0.6K
15:41 26.45 26.45 26.45 26.45 0.1K
15:43 26.45 26.45 26.45 26.45 0.2K
15:44 26.45 26.45 26.45 26.45 0.7K
15:45 26.46 26.46 26.46 26.46 1.4K
15:48 26.46 26.46 26.46 26.46 0.3K
15:50 26.45 26.45 26.45 26.45 0.3K
15:51 26.46 26.46 26.46 26.46 0.2K
15:53 26.45 26.48 26.45 26.48 1.5K
15:54 26.47 26.47 26.47 26.47 1.0K
15:55 26.47 26.47 26.47 26.47 1.7K
15:57 26.47 26.47 26.47 26.47 0.1K
15:59 26.46 26.49 26.46 26.49 5.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据