481.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.4K |
| 09:05 | 495.00 | 495.00 | 487.00 | 487.00 | 10.1K |
| 09:10 | 492.00 | 493.00 | 492.00 | 493.00 | 0.0K |
| 09:15 | 493.00 | 500.00 | 492.00 | 500.00 | 0.3K |
| 09:30 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:40 | 499.00 | 499.00 | 499.00 | 499.00 | 0.3K |
| 09:45 | 499.00 | 499.00 | 497.00 | 497.00 | 1.0K |
| 10:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:05 | 500.00 | 500.00 | 498.00 | 498.00 | 1.2K |
| 10:10 | 498.00 | 499.00 | 498.00 | 499.00 | 0.1K |
| 10:15 | 499.00 | 499.00 | 498.00 | 498.00 | 0.0K |
| 10:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.5K |
| 10:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 10:30 | 499.00 | 499.00 | 497.00 | 497.00 | 1.2K |
| 10:40 | 497.00 | 497.00 | 497.00 | 497.00 | 0.1K |
| 10:45 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 11:00 | 495.00 | 495.00 | 495.00 | 495.00 | 2.0K |
| 11:10 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0K |
| 11:15 | 493.00 | 494.00 | 493.00 | 494.00 | 1.2K |
| 11:20 | 493.00 | 493.00 | 493.00 | 493.00 | 0.4K |
| 11:25 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2K |
| 11:30 | 493.00 | 494.00 | 493.00 | 494.00 | 0.5K |
| 11:45 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 11:50 | 494.00 | 494.00 | 494.00 | 494.00 | 0.0K |
| 11:55 | 493.00 | 493.00 | 493.00 | 493.00 | 0.0K |
| 12:15 | 492.00 | 492.00 | 490.00 | 490.00 | 0.4K |
| 12:20 | 489.00 | 490.00 | 489.00 | 489.00 | 1.9K |
| 12:25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:30 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 12:35 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0K |
| 12:40 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 12:45 | 488.00 | 489.00 | 488.00 | 489.00 | 0.1K |
| 12:55 | 489.00 | 489.00 | 489.00 | 489.00 | 0.4K |
| 13:00 | 489.00 | 489.00 | 489.00 | 489.00 | 0.2K |
| 13:15 | 489.00 | 489.00 | 489.00 | 489.00 | 0.1K |
| 13:20 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 13:25 | 488.00 | 489.00 | 488.00 | 488.00 | 3.0K |
| 13:30 | 489.00 | 489.00 | 488.00 | 489.00 | 0.2K |
| 13:35 | 488.00 | 489.00 | 487.00 | 489.00 | 8.8K |
| 13:55 | 486.00 | 486.00 | 486.00 | 486.00 | 0.5K |
| 14:00 | 486.00 | 486.00 | 486.00 | 486.00 | 0.1K |
| 14:15 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 14:20 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 14:25 | 486.00 | 487.00 | 486.00 | 487.00 | 1.4K |
| 14:30 | 487.00 | 487.00 | 487.00 | 487.00 | 0.1K |
| 14:50 | 488.00 | 488.00 | 488.00 | 488.00 | 0.1K |
| 14:55 | 489.00 | 489.00 | 487.00 | 489.00 | 3.2K |
| 15:05 | 489.00 | 489.00 | 486.00 | 486.00 | 4.9K |
| 15:25 | 489.00 | 489.00 | 489.00 | 489.00 | 6.1K |