136,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 135,500.00 | 135,700.00 | 135,200.00 | 135,300.00 | 2.3K |
| 09:05 | 135,400.00 | 135,500.00 | 135,400.00 | 135,500.00 | 0.0K |
| 09:10 | 135,500.00 | 135,600.00 | 135,400.00 | 135,600.00 | 0.1K |
| 09:15 | 135,500.00 | 135,500.00 | 135,500.00 | 135,500.00 | 0.0K |
| 09:25 | 135,600.00 | 135,700.00 | 135,500.00 | 135,700.00 | 0.1K |
| 09:30 | 135,700.00 | 136,000.00 | 135,700.00 | 136,000.00 | 0.0K |
| 09:35 | 135,900.00 | 136,000.00 | 135,900.00 | 135,900.00 | 0.0K |
| 09:40 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 09:45 | 135,900.00 | 136,000.00 | 135,900.00 | 136,000.00 | 0.0K |
| 09:50 | 135,900.00 | 135,900.00 | 135,700.00 | 135,900.00 | 0.0K |
| 09:55 | 135,800.00 | 135,900.00 | 135,700.00 | 135,800.00 | 0.0K |
| 10:00 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 0.0K |
| 10:05 | 135,700.00 | 135,700.00 | 135,700.00 | 135,700.00 | 0.0K |
| 10:10 | 135,600.00 | 135,600.00 | 135,600.00 | 135,600.00 | 0.0K |
| 10:15 | 135,600.00 | 135,600.00 | 135,500.00 | 135,500.00 | 0.0K |
| 10:20 | 135,500.00 | 135,600.00 | 135,500.00 | 135,600.00 | 0.0K |
| 10:25 | 135,700.00 | 135,700.00 | 135,700.00 | 135,700.00 | 0.0K |
| 10:40 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 0.0K |
| 10:45 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 0.0K |
| 10:50 | 135,900.00 | 135,900.00 | 135,800.00 | 135,900.00 | 0.0K |
| 10:55 | 135,900.00 | 135,900.00 | 135,800.00 | 135,800.00 | 0.0K |
| 11:00 | 135,900.00 | 135,900.00 | 135,900.00 | 135,900.00 | 0.0K |
| 11:05 | 135,800.00 | 135,800.00 | 135,800.00 | 135,800.00 | 0.0K |
| 11:10 | 135,900.00 | 135,900.00 | 135,900.00 | 135,900.00 | 0.0K |
| 11:15 | 136,000.00 | 136,000.00 | 136,000.00 | 136,000.00 | 0.0K |
| 11:20 | 136,000.00 | 136,100.00 | 136,000.00 | 136,000.00 | 0.0K |
| 11:25 | 136,300.00 | 136,400.00 | 136,200.00 | 136,400.00 | 0.1K |
| 11:30 | 136,200.00 | 136,200.00 | 136,200.00 | 136,200.00 | 0.0K |
| 12:30 | 136,400.00 | 136,900.00 | 136,400.00 | 136,900.00 | 0.1K |
| 12:35 | 136,900.00 | 137,000.00 | 136,800.00 | 136,900.00 | 0.0K |
| 12:40 | 136,900.00 | 137,000.00 | 136,900.00 | 137,000.00 | 0.0K |
| 12:45 | 136,900.00 | 137,100.00 | 136,900.00 | 137,000.00 | 0.1K |
| 12:50 | 136,900.00 | 137,000.00 | 136,900.00 | 137,000.00 | 0.0K |
| 12:55 | 136,900.00 | 136,900.00 | 136,800.00 | 136,900.00 | 0.0K |
| 13:00 | 136,900.00 | 136,900.00 | 136,900.00 | 136,900.00 | 0.0K |
| 13:05 | 136,800.00 | 136,900.00 | 136,800.00 | 136,900.00 | 0.0K |
| 13:10 | 136,800.00 | 136,800.00 | 136,600.00 | 136,700.00 | 0.0K |
| 13:15 | 136,500.00 | 136,700.00 | 136,500.00 | 136,700.00 | 0.0K |
| 13:20 | 136,700.00 | 136,700.00 | 136,500.00 | 136,500.00 | 0.0K |
| 13:25 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.0K |
| 13:30 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.0K |
| 13:35 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.0K |
| 13:40 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.0K |
| 13:45 | 136,600.00 | 136,600.00 | 136,600.00 | 136,600.00 | 0.0K |
| 13:50 | 136,600.00 | 136,800.00 | 136,600.00 | 136,800.00 | 0.0K |
| 13:55 | 136,700.00 | 136,700.00 | 136,600.00 | 136,600.00 | 0.0K |
| 14:00 | 136,700.00 | 136,800.00 | 136,700.00 | 136,800.00 | 0.0K |
| 14:05 | 136,800.00 | 136,800.00 | 136,700.00 | 136,800.00 | 0.0K |
| 14:10 | 136,800.00 | 136,900.00 | 136,800.00 | 136,900.00 | 0.0K |
| 14:15 | 137,100.00 | 137,100.00 | 136,900.00 | 136,900.00 | 0.1K |
| 14:20 | 137,000.00 | 137,000.00 | 136,800.00 | 136,900.00 | 0.0K |
| 14:25 | 136,900.00 | 136,900.00 | 136,900.00 | 136,900.00 | 0.0K |
| 14:30 | 137,000.00 | 137,100.00 | 137,000.00 | 137,000.00 | 0.0K |
| 14:35 | 137,100.00 | 137,200.00 | 137,000.00 | 137,000.00 | 0.0K |
| 14:40 | 137,100.00 | 137,100.00 | 136,800.00 | 137,000.00 | 0.0K |
| 14:45 | 137,000.00 | 137,100.00 | 137,000.00 | 137,100.00 | 0.0K |
| 14:50 | 137,000.00 | 137,100.00 | 137,000.00 | 137,000.00 | 0.0K |
| 14:55 | 137,000.00 | 137,100.00 | 136,900.00 | 137,100.00 | 0.0K |
| 15:00 | 137,100.00 | 137,100.00 | 136,900.00 | 137,000.00 | 0.0K |
| 15:05 | 136,900.00 | 137,100.00 | 136,900.00 | 137,100.00 | 0.1K |
| 15:10 | 137,000.00 | 137,100.00 | 136,900.00 | 137,000.00 | 0.1K |
| 15:15 | 137,000.00 | 137,100.00 | 136,900.00 | 137,100.00 | 0.1K |
| 15:20 | 137,000.00 | 137,100.00 | 136,900.00 | 137,100.00 | 0.1K |
| 15:30 | 137,300.00 | 137,300.00 | 137,300.00 | 137,300.00 | 0.7K |