3,865.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 4,120.00 | 4,190.00 | 4,105.00 | 4,170.00 | 2.1K |
| 09:20 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 09:40 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 09:45 | 4,155.00 | 4,155.00 | 4,150.00 | 4,150.00 | 0.2K |
| 09:50 | 4,155.00 | 4,165.00 | 4,155.00 | 4,165.00 | 3.1K |
| 10:05 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 10:10 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 10:20 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 10:25 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.1K |
| 10:30 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 10:45 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 10:50 | 4,155.00 | 4,155.00 | 4,155.00 | 4,155.00 | 0.1K |
| 11:20 | 4,150.00 | 4,165.00 | 4,150.00 | 4,165.00 | 1.8K |
| 12:30 | 4,165.00 | 4,165.00 | 4,155.00 | 4,155.00 | 0.2K |
| 12:45 | 4,150.00 | 4,165.00 | 4,150.00 | 4,165.00 | 0.7K |
| 13:30 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.1K |
| 13:50 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.1K |
| 14:10 | 4,175.00 | 4,175.00 | 4,160.00 | 4,160.00 | 0.3K |
| 14:15 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.1K |
| 14:25 | 4,170.00 | 4,170.00 | 4,165.00 | 4,165.00 | 0.2K |
| 15:05 | 4,170.00 | 4,170.00 | 4,165.00 | 4,165.00 | 0.2K |
| 15:15 | 4,165.00 | 4,165.00 | 4,165.00 | 4,165.00 | 0.2K |
| 15:30 | 4,175.00 | 4,175.00 | 4,175.00 | 4,175.00 | 0.7K |