3,865.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 3,640.00 | 3,705.00 | 3,640.00 | 3,700.00 | 5.4K |
09:05 | 3,665.00 | 3,665.00 | 3,665.00 | 3,665.00 | 0.5K |
09:10 | 3,635.00 | 3,660.00 | 3,635.00 | 3,655.00 | 1.6K |
09:15 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.1K |
09:25 | 3,690.00 | 3,695.00 | 3,690.00 | 3,695.00 | 0.3K |
10:10 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.5K |
11:25 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.2K |
12:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 0.3K |
12:45 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.6K |
12:50 | 3,660.00 | 3,660.00 | 3,650.00 | 3,650.00 | 0.3K |
13:35 | 3,650.00 | 3,650.00 | 3,640.00 | 3,650.00 | 0.7K |
13:40 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.3K |
14:00 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.1K |
14:10 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 3.0K |
14:15 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
14:40 | 3,635.00 | 3,645.00 | 3,635.00 | 3,645.00 | 0.4K |
14:45 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.1K |
15:20 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 0.3K |
15:30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.8K |