3,865.00
最后更新: 2025-10-01
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.1K |
09:25 | 3,585.00 | 3,605.00 | 3,585.00 | 3,605.00 | 3.6K |
09:45 | 3,625.00 | 3,625.00 | 3,610.00 | 3,610.00 | 0.4K |
09:50 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.1K |
10:00 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1K |
12:30 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 1.6K |
13:15 | 3,635.00 | 3,640.00 | 3,635.00 | 3,640.00 | 0.5K |
13:20 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.1K |
13:25 | 3,645.00 | 3,645.00 | 3,645.00 | 3,645.00 | 0.1K |
15:15 | 3,615.00 | 3,615.00 | 3,600.00 | 3,600.00 | 0.4K |
15:30 | 3,635.00 | 3,635.00 | 3,635.00 | 3,635.00 | 0.3K |