3,805.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,503.00 | 2,530.00 | 2,480.00 | 2,530.00 | 1.1K |
| 11:00 | 2,535.00 | 2,535.00 | 2,535.00 | 2,535.00 | 0.2K |
| 12:40 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.5K |
| 13:05 | 2,538.00 | 2,538.00 | 2,538.00 | 2,538.00 | 0.4K |
| 14:05 | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0.1K |
| 14:45 | 2,545.00 | 2,545.00 | 2,545.00 | 2,545.00 | 0.5K |
| 15:05 | 2,540.00 | 2,540.00 | 2,540.00 | 2,540.00 | 0.2K |
| 15:30 | 2,530.00 | 2,530.00 | 2,530.00 | 2,530.00 | 0.5K |