3,805.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.1K |
| 09:05 | 2,454.00 | 2,454.00 | 2,454.00 | 2,454.00 | 0.1K |
| 09:10 | 2,454.00 | 2,470.00 | 2,454.00 | 2,470.00 | 0.2K |
| 09:55 | 2,455.00 | 2,455.00 | 2,455.00 | 2,455.00 | 0.1K |
| 10:15 | 2,481.00 | 2,494.00 | 2,481.00 | 2,491.00 | 2.5K |
| 10:25 | 2,467.00 | 2,467.00 | 2,467.00 | 2,467.00 | 0.1K |
| 11:05 | 2,489.00 | 2,489.00 | 2,489.00 | 2,489.00 | 0.1K |
| 11:30 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.2K |
| 12:30 | 2,488.00 | 2,488.00 | 2,488.00 | 2,488.00 | 0.2K |
| 12:55 | 2,487.00 | 2,487.00 | 2,487.00 | 2,487.00 | 0.1K |
| 13:30 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 13:45 | 2,490.00 | 2,490.00 | 2,490.00 | 2,490.00 | 1.2K |
| 13:50 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |
| 15:20 | 2,471.00 | 2,494.00 | 2,471.00 | 2,494.00 | 0.4K |
| 15:30 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.0K |