3,805.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,467.00 | 2,468.00 | 2,467.00 | 2,468.00 | 0.4K |
| 09:25 | 2,451.00 | 2,451.00 | 2,451.00 | 2,451.00 | 0.1K |
| 09:40 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.1K |
| 09:45 | 2,460.00 | 2,460.00 | 2,451.00 | 2,451.00 | 0.3K |
| 10:00 | 2,453.00 | 2,453.00 | 2,453.00 | 2,453.00 | 0.1K |
| 12:40 | 2,458.00 | 2,470.00 | 2,458.00 | 2,470.00 | 0.3K |
| 12:55 | 2,478.00 | 2,478.00 | 2,478.00 | 2,478.00 | 0.1K |
| 13:40 | 2,460.00 | 2,460.00 | 2,460.00 | 2,460.00 | 0.2K |
| 14:20 | 2,476.00 | 2,479.00 | 2,476.00 | 2,479.00 | 0.2K |
| 14:25 | 2,479.00 | 2,479.00 | 2,465.00 | 2,465.00 | 0.6K |
| 14:35 | 2,470.00 | 2,470.00 | 2,470.00 | 2,470.00 | 0.3K |
| 15:10 | 2,484.00 | 2,485.00 | 2,484.00 | 2,485.00 | 0.2K |
| 15:15 | 2,485.00 | 2,485.00 | 2,485.00 | 2,485.00 | 0.1K |
| 15:20 | 2,486.00 | 2,486.00 | 2,470.00 | 2,470.00 | 0.2K |
| 15:30 | 2,494.00 | 2,494.00 | 2,494.00 | 2,494.00 | 0.1K |